Enter the first few characters of Company and click 'Go'

Mercury Laboratories BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	895.00	850.00	850.00	875.05
23 April, 2024	889.00	841.05	889.00	862.00
22 April, 2024	880.00	846.00	864.00	876.80
19 April, 2024	930.00	846.00	924.00	846.00
18 April, 2024	924.50	890.10	924.50	890.10
16 April, 2024	940.00	893.00	900.00	895.10
15 April, 2024	940.00	932.00	932.00	940.00
12 April, 2024	960.00	930.00	930.00	932.00
09 April, 2024	932.00	932.00	932.00	932.00
08 April, 2024	936.00	933.00	936.00	933.00
05 April, 2024	892.85	850.00	850.00	892.85
04 April, 2024	885.00	850.00	880.00	850.35
03 April, 2024	887.80	885.00	887.75	885.00
02 April, 2024	899.95	832.60	888.00	890.00
01 April, 2024	865.00	840.00	864.90	865.00
28 March, 2024	893.95	826.00	893.95	832.10
27 March, 2024	867.90	864.70	864.70	867.90
26 March, 2024	840.05	822.80	840.05	826.60
22 March, 2024	915.00	849.05	892.00	866.05
21 March, 2024	884.90	834.00	861.75	879.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article