Date | Open | High | Low | Volume |
---|---|---|---|---|
29 December, 2016 | 379.05 | 379.05 | 379.05 | 379.05 |
28 December, 2016 | 377.93 | 377.93 | 377.93 | 377.93 |
27 December, 2016 | 372.35 | 372.35 | 372.35 | 372.35 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
23 December, 2016 | 380.98 | 380.98 | 380.98 | 380.98 |
22 December, 2016 | 385.52 | 385.52 | 385.52 | 385.52 |
20 December, 2016 | 386.16 | 386.16 | 386.16 | 386.16 |
16 December, 2016 | 389.04 | 389.04 | 389.04 | 389.04 |
14 December, 2016 | 26,724.97 | 26,494.23 | 26,607.65 | 26,697.82 |
09 December, 2016 | 393.42 | 393.42 | 393.42 | 393.42 |
08 December, 2016 | 387.61 | 387.61 | 387.61 | 387.61 |
07 December, 2016 | 388.86 | 388.86 | 388.86 | 388.86 |
01 December, 2016 | 391.97 | 391.97 | 391.97 | 391.97 |
30 November, 2016 | 26,587.07 | 26,354.66 | 26,408.62 | 26,394.01 |
29 November, 2016 | 388.15 | 388.15 | 388.15 | 388.15 |
28 November, 2016 | 388.10 | 388.10 | 388.10 | 388.10 |
23 November, 2016 | 377.55 | 377.55 | 377.55 | 377.55 |
18 November, 2016 | 1.37 | 1.37 | 1.37 | 1.37 |
16 November, 2016 | 375.51 | 375.51 | 375.51 | 375.51 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article