Home  »  Company  »  Milk Food  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Milk Food BSE Price History

Date Open High Low Volume
28 March, 2024 530.00 513.25 530.00 517.50
27 March, 2024 533.00 500.00 525.00 525.75
26 March, 2024 518.00 490.05 498.95 506.75
22 March, 2024 531.95 490.00 517.30 498.25
21 March, 2024 526.55 514.00 519.00 517.30
20 March, 2024 540.00 516.00 525.00 516.20
19 March, 2024 535.00 530.00 530.00 530.10
18 March, 2024 535.00 521.10 535.00 529.85
15 March, 2024 541.00 519.50 541.00 535.00
14 March, 2024 543.00 514.10 541.00 528.45
13 March, 2024 540.00 517.50 525.75 523.50
12 March, 2024 559.35 520.25 558.00 525.30
11 March, 2024 548.00 539.00 548.00 539.00
07 March, 2024 555.00 535.45 549.95 548.00
06 March, 2024 553.90 540.00 545.00 549.95
05 March, 2024 557.70 550.00 552.00 552.10
04 March, 2024 559.00 540.00 550.00 549.50
02 March, 2024 554.95 546.00 546.00 554.40
01 March, 2024 568.75 530.25 568.75 545.20
29 February, 2024 588.00 544.00 545.00 545.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X