MF

Milkfood Ltd.

BSE: 507621

NSE BSE

₹94.75 LIVE

▲ 4.32 (4.56%)

As of Nov 02, 13:43 · Volume 11,883

₹95.64 LIVE

▲ 4.43 (4.63%)

As of Nov 02, 13:58 · Volume 3,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.75

Low93

High99.50

52-Week Range · NSE

94.75

Low71.02

High96

Today's Range · BSE

95.64

Low92.25

High97.60

52-Week Range · BSE

95.64

Low43.99

High96

Quote Details

Prev. Close	90.43
Open Price	99.50
Bid Price (Qty)	94.26 (36)
Offer Price (Qty)	94.97 (103)
Today's Low/High	93 / 99.50
52 Wk Low/High	71.02 / 96
Market Cap (Crs)	Rs 0

Prev. Close	91.21
Open Price	92.25
Bid Price (Qty)	93.98 (32)
Offer Price (Qty)	95.50 (1)
Today's Low/High	92.25 / 97.60
52 Wk Low/High	43.99 / 96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.21	+5.03%	Bullish
10-SMA	87.71	+8.03%	Bullish
20-SMA	86.82	+9.13%	Bullish
50-SMA	85.15	+11.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	89.93	+6.35%	Bullish
10-SMA	87.74	+9.00%	Bullish
20-SMA	86.93	+10.02%	Bullish
50-SMA	85.29	+12.14%	Bullish
100-SMA	78.08	+22.49%	Bullish
200-SMA	68.50	+39.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91.18	90.43	-0.82% ↘	91.18	88.54	7,047
29 Oct 2026	90.63	89.39	-1.37% ↘	90.64	88.30	8,758
28 Oct 2026	91.48	90.63	-0.93% ↘	91.50	88.17	4,539
27 Oct 2026	94	89.72	-4.55% ↘	94.90	89.55	18,733
26 Oct 2026	84.02	90.86	+8.14% ↗	96	83	44,925
23 Oct 2026	84.59	84.02	-0.67% ↘	86.15	80.60	7,578
22 Oct 2026	84	85.01	+1.20% ↗	85.95	83.60	1,100
21 Oct 2026	85.43	85.59	+0.19% ↗	86	83.60	1,101
19 Oct 2026	84.05	85.43	+1.64% ↗	85.90	73.01	2,457
16 Oct 2026	87.75	86.03	-1.96% ↘	88.50	86.03	2,204

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.50	91.21	+1.91% ↗	92	88.34	1,128
29 Oct 2026	89.50	89.09	-0.46% ↘	89.50	89	132
28 Oct 2026	90.02	88.60	-1.58% ↘	92.80	87.90	694
27 Oct 2026	94.54	90.02	-4.78% ↘	95	90.02	3,274
26 Oct 2026	83.80	90.75	+8.29% ↗	94	83.80	9,929
23 Oct 2026	86	83.80	-2.56% ↘	86	81	3,164
22 Oct 2026	85	86.15	+1.35% ↗	86.15	85	460
21 Oct 2026	85.88	86.50	+0.72% ↗	86.75	83.15	1,300
19 Oct 2026	90.90	85.88	-5.52% ↘	90.90	77.71	85,262
16 Oct 2026	88	85.37	-2.99% ↘	88	85.37	11