Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 38.83 | 38.83 | 38.83 | 38.83 |
16 April, 2024 | 38.07 | 38.07 | 38.07 | 38.07 |
15 April, 2024 | 37.33 | 37.33 | 37.33 | 37.33 |
12 April, 2024 | 36.60 | 36.60 | 36.60 | 36.60 |
10 April, 2024 | 35.89 | 35.89 | 35.89 | 35.89 |
09 April, 2024 | 35.19 | 35.00 | 35.00 | 35.19 |
08 April, 2024 | 34.50 | 34.00 | 34.00 | 34.50 |
05 April, 2024 | 33.83 | 33.17 | 33.17 | 33.83 |
04 April, 2024 | 33.17 | 33.17 | 33.17 | 33.17 |
03 April, 2024 | 32.52 | 32.52 | 32.52 | 32.52 |
02 April, 2024 | 32.51 | 31.89 | 32.51 | 31.89 |
01 April, 2024 | 31.88 | 31.25 | 31.88 | 31.88 |
28 March, 2024 | 32.50 | 31.88 | 32.50 | 31.88 |
27 March, 2024 | 32.53 | 32.53 | 32.53 | 32.53 |
26 March, 2024 | 32.53 | 32.53 | 32.53 | 32.53 |
22 March, 2024 | 33.19 | 33.19 | 33.19 | 33.19 |
21 March, 2024 | 32.54 | 31.88 | 31.88 | 32.54 |
20 March, 2024 | 32.53 | 32.53 | 32.53 | 32.53 |
19 March, 2024 | 33.50 | 33.19 | 33.19 | 33.19 |
18 March, 2024 | 34.55 | 33.86 | 34.55 | 33.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article