MS

Mipco Seamless Rings (Gujarat) Ltd.

BSE: 505797

BSE

₹28.88 LIVE

▼ -1.51 (-5.23%)

As of Nov 02, 15:02 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.88

Low28.88

High28.88

52-Week Range · BSE

28.88

Low20.52

High44.34

Quote Details

Prev. Close	30.39
Open Price	28.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	28.88 (1,980)
Today's Low/High	28.88 / 28.88
52 Wk Low/High	20.52 / 44.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.82	-6.29%	Bearish
10-SMA	32.39	-10.84%	Bearish
20-SMA	34.85	-17.13%	Bearish
50-SMA	31.41	-8.05%	Bearish
100-SMA	28.68	+0.70%	Bullish
200-SMA	31.68	-8.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.39	30.39	+0.00% ↗	30.39	30.39	1
29 Oct 2026	30.50	31.98	+4.85% ↗	31.98	30.50	295
28 Oct 2026	31.99	31.98	-0.03% ↘	31.99	31.98	622
27 Oct 2026	27.71	30.60	+10.43% ↗	30.60	27.71	6,024
26 Oct 2026	29.16	29.16	+0.00% ↗	29.16	29.16	1,051
23 Oct 2026	30.71	30.69	-0.07% ↘	30.71	30.69	1,180
22 Oct 2026	32.40	32.30	-0.31% ↘	32.40	32.30	125
21 Oct 2026	34.01	33.94	-0.21% ↘	37.29	33.92	1,845
19 Oct 2026	39.15	35.52	-9.27% ↘	39.15	35.45	650
16 Oct 2026	38.99	37.30	-4.33% ↘	38.99	37.25	1,418