Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 221.90 | 211.75 | 217.30 | 219.30 |
18 April, 2024 | 221.90 | 209.40 | 209.40 | 215.30 |
16 April, 2024 | 224.75 | 211.95 | 215.90 | 214.80 |
15 April, 2024 | 217.10 | 204.55 | 214.00 | 210.30 |
12 April, 2024 | 215.55 | 207.10 | 215.55 | 211.00 |
10 April, 2024 | 225.90 | 204.00 | 225.00 | 206.25 |
09 April, 2024 | 227.80 | 219.20 | 220.00 | 219.25 |
08 April, 2024 | 229.00 | 215.00 | 229.00 | 222.55 |
05 April, 2024 | 224.00 | 214.80 | 224.00 | 219.60 |
04 April, 2024 | 228.00 | 223.00 | 228.00 | 224.50 |
03 April, 2024 | 229.65 | 210.55 | 221.00 | 224.10 |
02 April, 2024 | 219.00 | 204.75 | 205.00 | 215.90 |
01 April, 2024 | 208.00 | 196.65 | 200.00 | 204.75 |
28 March, 2024 | 200.00 | 188.00 | 199.00 | 191.25 |
27 March, 2024 | 213.40 | 195.85 | 207.05 | 198.20 |
26 March, 2024 | 219.30 | 202.30 | 219.30 | 202.95 |
22 March, 2024 | 216.80 | 206.00 | 216.80 | 209.85 |
21 March, 2024 | 215.75 | 203.00 | 215.75 | 205.75 |
20 March, 2024 | 218.60 | 201.00 | 209.00 | 202.25 |
19 March, 2024 | 221.50 | 205.00 | 213.20 | 208.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article