Modi Naturals Ltd.

BSE: 519003 · NSE: MODINATUR

₹338.60

▲ 6.10 (1.80%)

As of Nov 02, 15:53 · Volume 6,726

₹338

▲ 13.25 (3.92%)

As of Nov 02, 16:01 · Volume 2,188

Price Chart

Today's Range · NSE

338.60

Low325

High339.95

52-Week Range · NSE

338.60

Low252.30

High524.80

Today's Range · BSE

338

Low329.10

High338

52-Week Range · BSE

338

Low261

High526.30

Quote Details

Prev. Close	332.50
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325 / 339.95
52 Wk Low/High	252.30 / 524.80
Market Cap (Crs)	Rs 0

Prev. Close	324.75
Open Price	329.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	329.10 / 338
52 Wk Low/High	261 / 526.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.03	+2.60%	Bullish
10-SMA	340.02	-0.42%	Bearish
20-SMA	330.11	+2.57%	Bullish
50-SMA	340.09	-0.44%	Bearish
100-SMA	374.37	-9.55%	Bearish
200-SMA	363.16	-6.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	329.91	+2.45%	Bullish
10-SMA	339.17	-0.34%	Bearish
20-SMA	329.97	+2.43%	Bullish
50-SMA	340.71	-0.80%	Bearish
100-SMA	376.31	-10.18%	Bearish
200-SMA	364.34	-7.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	334.05	332.50	-0.46% ↘	336.70	322.75	3,367
29 Oct 2026	334.95	330.35	-1.37% ↘	343.75	320	3,844
28 Oct 2026	321	333.45	+3.88% ↗	336.95	316.60	3,761
27 Oct 2026	335	318	-5.07% ↘	359.90	316.25	10,909
26 Oct 2026	323.85	335.85	+3.71% ↗	352.10	317	3,006
23 Oct 2026	329.30	327.85	-0.44% ↘	340	319.10	12,191
22 Oct 2026	349.75	337.50	-3.50% ↘	350	325.10	8,774
21 Oct 2026	363	348.40	-4.02% ↘	379.80	331.90	21,327
19 Oct 2026	380.25	363.40	-4.43% ↘	387.85	358.95	8,777
16 Oct 2026	374.50	372.85	-0.44% ↘	400.90	361	42,390

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	331.80	324.75	-2.12% ↘	331.80	323.75	164
29 Oct 2026	359.90	331.20	-7.97% ↘	359.90	325.80	383
28 Oct 2026	319.05	332.25	+4.14% ↗	332.45	317.30	672
27 Oct 2026	344.50	319.60	-7.23% ↘	347.95	315.50	8,436
26 Oct 2026	318.95	341.75	+7.15% ↗	349.80	318.95	824
23 Oct 2026	330.05	328	-0.62% ↘	333	314.55	4,022
22 Oct 2026	340	332.45	-2.22% ↘	344	332	1,100
21 Oct 2026	366.40	351.60	-4.04% ↘	379.90	334	1,494
19 Oct 2026	376.85	360.25	-4.40% ↘	386.70	359.20	973
16 Oct 2026	376.25	369.80	-1.71% ↘	402.95	361.10	15,138

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article