Home  »  Company  »  Modipon  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Modipon BSE Price History

Date Open High Low Volume
28 March, 2024 40.99 37.40 40.35 40.74
27 March, 2024 43.97 40.16 41.60 40.53
26 March, 2024 43.90 35.00 36.60 41.50
22 March, 2024 36.60 36.50 36.50 36.60
21 March, 2024 36.90 35.05 35.05 36.51
20 March, 2024 36.00 34.20 35.70 35.05
19 March, 2024 36.25 35.70 36.25 35.70
18 March, 2024 35.90 35.70 35.75 35.90
15 March, 2024 37.95 35.66 37.95 35.70
14 March, 2024 38.99 34.69 34.69 36.05
13 March, 2024 39.30 34.55 36.05 35.17
12 March, 2024 39.85 36.61 39.80 36.77
11 March, 2024 40.00 38.75 40.00 39.80
07 March, 2024 40.20 35.76 38.00 38.75
06 March, 2024 40.40 35.70 36.20 38.63
05 March, 2024 40.79 38.25 40.79 38.59
04 March, 2024 41.19 40.00 40.08 40.79
02 March, 2024 40.90 39.25 40.90 39.29
01 March, 2024 41.47 39.00 40.22 39.23
29 February, 2024 40.90 37.20 39.78 40.22
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X