M

Modipon Ltd.

BSE: 503776 · NSE: MODIPON

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹42.98 LIVE

▲ 0.57 (1.33%)

As of Nov 02, 15:12 · Volume 527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

42.98

Low40.29

High44.53

52-Week Range · BSE

42.98

Low27.90

High65.77

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	42.41
Open Price	42.40
Bid Price (Qty)	40.29 (1)
Offer Price (Qty)	42.88 (5)
Today's Low/High	40.29 / 44.53
52 Wk Low/High	27.90 / 65.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	41.42	+3.77%	Bullish
10-SMA	43.04	-0.14%	Bearish
20-SMA	42.77	+0.49%	Bullish
50-SMA	40.92	+5.03%	Bullish
100-SMA	41.66	+3.17%	Bullish
200-SMA	39.84	+7.88%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.57	42.41	+9.96% ↗	42.60	38.57	52
29 Oct 2026	37.31	40.59	+8.79% ↗	41.22	37.31	918
27 Oct 2026	39.27	39.27	+0.00% ↗	39.27	39.27	64
26 Oct 2026	41.33	41.33	+0.00% ↗	41.33	41.33	1
23 Oct 2026	43.50	43.50	+0.00% ↗	43.50	43.50	200
22 Oct 2026	43.61	45.78	+4.98% ↗	45.78	43.61	522
21 Oct 2026	48.19	43.61	-9.50% ↘	48.19	43.61	130
19 Oct 2026	45.90	45.90	+0.00% ↗	45.90	45.90	2
16 Oct 2026	43.84	43.72	-0.27% ↘	43.84	43.72	186
15 Oct 2026	44.32	44.27	-0.11% ↘	44.32	40.73	119