Modison BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	463.00	466.00	450.00	464.75
29 September, 2026	438.90	449.95	408.60	447.30
28 September, 2026	448.85	462.05	428.00	430.05
25 September, 2026	443.60	464.30	437.05	440.95
24 September, 2026	475.00	475.00	452.15	459.70
23 September, 2026	474.95	479.95	452.10	474.30
22 September, 2026	449.85	478.00	440.00	467.90
21 September, 2026	444.50	464.00	441.05	455.70
18 September, 2026	447.00	466.00	447.00	464.25
17 September, 2026	440.00	477.50	434.95	448.70
16 September, 2026	457.25	469.00	457.25	457.80
15 September, 2026	513.00	513.00	481.30	481.30
11 September, 2026	522.05	522.05	494.00	506.60
10 September, 2026	495.00	512.05	486.00	512.05
09 September, 2026	518.95	524.80	478.80	487.70
08 September, 2026	480.40	500.25	475.50	500.25
07 September, 2026	458.75	493.05	453.85	476.45
04 September, 2026	475.05	493.60	469.60	469.60
03 September, 2026	531.95	544.05	494.30	494.30
02 September, 2026	515.00	544.90	507.05	520.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article