M

Modison Ltd.

BSE: 506261 · NSE: MODISONLTD

NSE BSE

₹332.75 LIVE

▼ -11.50 (-3.46%)

As of Nov 02, 15:09 · Volume 2,35,259

₹332.90 LIVE

▼ -12.20 (-3.66%)

As of Nov 02, 15:22 · Volume 15,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.75

Low327.05

High339.80

52-Week Range · NSE

332.75

Low114

High546

Today's Range · BSE

332.90

Low327.85

High338.20

52-Week Range · BSE

332.90

Low114.45

High555

Quote Details

Prev. Close	344.25
Open Price	336.25
Bid Price (Qty)	331.55 (91)
Offer Price (Qty)	332.75 (50)
Today's Low/High	327.05 / 339.80
52 Wk Low/High	114 / 546
Market Cap (Crs)	Rs 0

Prev. Close	345.10
Open Price	338
Bid Price (Qty)	328.20 (5)
Offer Price (Qty)	332.95 (50)
Today's Low/High	327.85 / 338.20
52 Wk Low/High	114.45 / 555

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	369.87	-10.04%	Bearish
10-SMA	410.45	-18.93%	Bearish
20-SMA	452.98	-26.54%	Bearish
50-SMA	453.75	-26.67%	Bearish
100-SMA	377.36	-11.82%	Bearish
200-SMA	269.22	+23.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	369.55	-9.92%	Bearish
10-SMA	412.18	-19.23%	Bearish
20-SMA	454.81	-26.80%	Bearish
50-SMA	454.61	-26.77%	Bearish
100-SMA	377.98	-11.93%	Bearish
200-SMA	269.50	+23.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	354	344.25	-2.75% ↘	359.90	344.25	1,10,638
29 Oct 2026	351.75	362.35	+3.01% ↗	373	351.75	2,76,182
28 Oct 2026	370.25	370.25	+0.00% ↗	377	370.25	1,20,932
27 Oct 2026	373.05	389.70	+4.46% ↗	399	363.70	6,35,225
26 Oct 2026	382.80	382.80	+0.00% ↗	382.80	382.80	46,303
23 Oct 2026	402.90	402.90	+0.00% ↗	402.90	402.90	20,059
22 Oct 2026	428.10	428.10	+0.00% ↗	428.10	428.10	18,898
21 Oct 2026	450.60	450.60	+0.00% ↗	450.60	450.60	8,259
19 Oct 2026	474.30	474.30	+0.00% ↗	474.30	474.30	13,557
16 Oct 2026	529.90	499.25	-5.78% ↘	545	499.25	1,31,299

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	362	345.10	-4.67% ↘	362	345.10	5,637
29 Oct 2026	354.95	363.25	+2.34% ↗	372	349.95	20,077
28 Oct 2026	365.60	365.60	+0.00% ↗	379.95	365.60	68,113
27 Oct 2026	371.20	384.80	+3.66% ↗	399.85	369.55	37,213
26 Oct 2026	389	389	+0.00% ↗	389	389	1,168
23 Oct 2026	409.45	409.45	+0.00% ↗	409.45	409.45	721
22 Oct 2026	430.95	430.95	+0.00% ↗	430.95	430.95	498
21 Oct 2026	453.60	453.60	+0.00% ↗	453.60	453.60	3,096
19 Oct 2026	477.45	477.45	+0.00% ↗	477.45	477.45	2,903
16 Oct 2026	524.95	502.55	-4.27% ↘	555	502.55	10,334