Enter the first few characters of Company and click 'Go'

Monarch Networth Cap BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	606.35	583.25	586.05	597.55
18 April, 2024	616.80	588.40	588.40	594.05
16 April, 2024	598.90	575.65	587.70	582.90
15 April, 2024	600.15	565.70	565.70	591.55
12 April, 2024	625.55	594.60	606.70	597.00
10 April, 2024	625.00	607.65	618.05	612.15
09 April, 2024	630.50	607.35	624.20	610.90
08 April, 2024	650.00	617.00	633.10	622.10
05 April, 2024	622.60	606.50	607.80	617.30
04 April, 2024	612.45	584.35	594.35	608.15
03 April, 2024	584.95	569.20	569.20	582.70
02 April, 2024	583.30	567.15	573.00	574.60
01 April, 2024	568.65	535.60	535.60	565.70
28 March, 2024	542.40	517.25	521.35	529.60
27 March, 2024	548.45	520.85	545.25	527.25
26 March, 2024	551.65	531.25	532.60	533.65
22 March, 2024	562.15	537.90	544.60	543.45
21 March, 2024	544.30	525.15	529.85	538.90
20 March, 2024	531.30	512.00	524.05	520.50
19 March, 2024	534.55	518.00	523.85	518.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article