Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 22.41 | 20.32 | 21.95 | 21.88 |
05 April, 2024 | 21.59 | 20.22 | 21.08 | 21.35 |
04 April, 2024 | 21.07 | 19.52 | 21.07 | 20.70 |
03 April, 2024 | 20.18 | 19.22 | 19.22 | 20.08 |
02 April, 2024 | 19.22 | 19.22 | 19.22 | 19.22 |
01 April, 2024 | 18.33 | 17.00 | 18.29 | 18.31 |
28 March, 2024 | 18.49 | 17.10 | 17.60 | 17.46 |
27 March, 2024 | 18.40 | 17.30 | 18.25 | 17.61 |
26 March, 2024 | 18.70 | 17.56 | 18.69 | 17.87 |
22 March, 2024 | 19.29 | 18.25 | 19.01 | 18.37 |
21 March, 2024 | 19.42 | 18.70 | 19.42 | 19.20 |
20 March, 2024 | 19.83 | 18.21 | 19.20 | 18.50 |
19 March, 2024 | 19.59 | 18.70 | 18.70 | 18.89 |
18 March, 2024 | 20.05 | 19.09 | 20.00 | 19.60 |
15 March, 2024 | 20.50 | 18.73 | 20.00 | 19.87 |
14 March, 2024 | 20.29 | 18.44 | 18.90 | 19.58 |
13 March, 2024 | 19.45 | 19.41 | 19.45 | 19.41 |
12 March, 2024 | 20.50 | 20.43 | 20.50 | 20.43 |
11 March, 2024 | 23.00 | 21.25 | 21.91 | 21.50 |
07 March, 2024 | 22.36 | 20.57 | 22.20 | 22.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article