MT

Morarjee Textiles Ltd.

BSE: 532621 · NSE: MORARJEE

NSE BSE

₹3.91 LIVE

▼ -0.20 (-5.12%)

As of Nov 02, 13:49 · Volume 581

₹7.74 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.91

Low3.91

High4.23

52-Week Range · NSE

3.91

Low4.11

High12.41

Today's Range · BSE

7.74

Low7.74

High7.74

52-Week Range · BSE

7.74

Low6.25

High11.44

Quote Details

Prev. Close	4.11
Open Price	4.23
Bid Price (Qty)	3.94 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	3.91 / 4.23
52 Wk Low/High	4.11 / 12.41
Market Cap (Crs)	Rs 70

Prev. Close	7.74
Open Price	7.74
Today's Low/High	7.74 / 7.74
52 Wk Low/High	6.25 / 11.44

Key Fundamentals

Market Cap (Crs)

70

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.37	-10.53%	Bearish
10-SMA	4.83	-19.05%	Bearish
20-SMA	6.32	-38.13%	Bearish
50-SMA	8.25	-52.61%	Bearish
100-SMA	7.70	-49.22%	Bearish
200-SMA	7.94	-50.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.24	-6.07%	Bearish
10-SMA	9.01	-14.10%	Bearish
20-SMA	9.10	-14.95%	Bearish
50-SMA	9.32	-16.95%	Bearish
100-SMA	8.29	-6.63%	Bearish
200-SMA	8.11	-4.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.13	4.11	-0.48% ↘	4.20	4.11	14,959
29 Oct 2026	4.50	4.31	-4.22% ↘	4.54	4.31	3,453
28 Oct 2026	4.12	4.53	+9.95% ↗	4.54	4.12	45,190
27 Oct 2026	4.33	4.33	+0.00% ↗	4.33	4.33	3,281
26 Oct 2026	4.55	4.55	+0.00% ↗	4.55	4.55	2,431
23 Oct 2026	4.80	4.78	-0.42% ↘	4.81	4.78	7,105
22 Oct 2026	5.03	5.03	+0.00% ↗	5.03	5.03	57,640
21 Oct 2026	5.29	5.29	+0.00% ↗	5.29	5.29	8,600
19 Oct 2026	5.56	5.56	+0.00% ↗	5.79	5.56	16,046
16 Oct 2026	5.85	5.85	+0.00% ↗	5.85	5.85	1,600

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.74	7.74	+0.00% ↗	7.74	7.74	100
28 Oct 2026	8.14	8.14	+0.00% ↗	8.14	8.14	100
21 Oct 2026	8.56	8.56	+0.00% ↗	8.56	8.56	100
13 Oct 2026	8.16	8.16	+0.00% ↗	8.16	8.16	250
12 Oct 2026	9.25	8.58	-7.24% ↘	9.25	8.58	2
05 Oct 2026	9.03	9.03	+0.00% ↗	9.03	9.03	50
07 Sep 2026	9.50	9.50	+0.00% ↗	9.50	9.50	20
24 Aug 2026	9.69	9.99	+3.10% ↗	9.99	9.69	1,813
17 Aug 2026	9.73	10.20	+4.83% ↗	10.20	9.70	15,545
10 Aug 2026	9.75	10.21	+4.72% ↗	10.26	9.75	3,915