Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,254.10 | 2,210.00 | 2,250.00 | 2,233.25 |
24 April, 2024 | 2,263.10 | 2,238.20 | 2,252.50 | 2,241.85 |
23 April, 2024 | 2,259.35 | 2,237.30 | 2,255.65 | 2,242.55 |
22 April, 2024 | 2,300.05 | 2,230.00 | 2,290.30 | 2,237.05 |
19 April, 2024 | 2,325.00 | 2,276.00 | 2,304.90 | 2,279.35 |
18 April, 2024 | 2,389.00 | 2,319.00 | 2,358.70 | 2,336.50 |
16 April, 2024 | 2,390.00 | 2,302.00 | 2,365.05 | 2,308.50 |
15 April, 2024 | 2,456.40 | 2,387.15 | 2,444.95 | 2,394.75 |
12 April, 2024 | 2,474.35 | 2,437.35 | 2,459.15 | 2,445.15 |
10 April, 2024 | 2,478.25 | 2,440.00 | 2,478.25 | 2,445.40 |
09 April, 2024 | 2,528.00 | 2,445.10 | 2,460.25 | 2,453.75 |
08 April, 2024 | 2,529.95 | 2,411.05 | 2,519.00 | 2,455.25 |
05 April, 2024 | 2,520.00 | 2,490.00 | 2,517.30 | 2,511.65 |
04 April, 2024 | 2,527.00 | 2,475.00 | 2,507.45 | 2,513.80 |
03 April, 2024 | 2,518.20 | 2,443.45 | 2,459.65 | 2,482.55 |
02 April, 2024 | 2,474.00 | 2,448.35 | 2,453.25 | 2,468.20 |
01 April, 2024 | 2,467.00 | 2,390.00 | 2,391.20 | 2,462.45 |
28 March, 2024 | 2,439.25 | 2,377.00 | 2,439.25 | 2,388.20 |
27 March, 2024 | 2,445.65 | 2,379.20 | 2,383.05 | 2,399.45 |
26 March, 2024 | 2,405.45 | 2,365.00 | 2,379.80 | 2,378.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article