M

Mphasis Ltd.

BSE: 526299 · NSE: MPHASIS

NSE BSE

₹2,410 LIVE

▲ 20 (0.83%)

As of Nov 12, 15:57 · Volume 3,36,855

₹2,412 LIVE

▲ 19 (0.79%)

As of Nov 12, 16:01 · Volume 12,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,410

Low2,364

High2,418.90

52-Week Range · NSE

2,410

Low2,013

High2,975

Today's Range · BSE

2,412

Low2,362.30

High2,415.55

52-Week Range · BSE

2,412

Low2,033.65

High2,978.35

Quote Details

Prev. Close	2,390
Open Price	2,380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,410 (102)
Today's Low/High	2,364 / 2,418.90
52 Wk Low/High	2,013 / 2,975
Market Cap (Crs)	Rs 46,055.81 Cr

Prev. Close	2,393
Open Price	2,377.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,362.30 / 2,415.55
52 Wk Low/High	2,033.65 / 2,978.35

Key Fundamentals

Market Cap (Crs)

46,055.81 Cr

P/E

24.61

EPS

73.49

Book Value

339.29

P/BV

4.08

Dividend Yield

2.57

Dividend

620%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,479.80	-2.81%	Bearish
10-SMA	2,505.33	-3.81%	Bearish
20-SMA	2,509.52	-3.97%	Bearish
50-SMA	2,397.92	+0.50%	Bullish
100-SMA	2,381.72	+1.19%	Bullish
200-SMA	2,356.89	+2.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,483.20	-2.87%	Bearish
10-SMA	2,505.01	-3.71%	Bearish
20-SMA	2,506.70	-3.78%	Bearish
50-SMA	2,397.14	+0.62%	Bullish
100-SMA	2,380.41	+1.33%	Bullish
200-SMA	2,357.21	+2.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	2,499	2,390	-4.36% ↘	2,499	2,371.20	6,96,102
09 Nov 2026	2,510.30	2,455	-2.20% ↘	2,524	2,418.10	8,80,984
08 Nov 2026	2,506	2,524	+0.72% ↗	2,537.90	2,506	50,452
06 Nov 2026	2,625.20	2,520	-4.01% ↘	2,711	2,520	43,99,734
05 Nov 2026	2,507	2,510	+0.12% ↗	2,545	2,453.30	6,64,781
04 Nov 2026	2,520	2,468.40	-2.05% ↘	2,548.10	2,453.70	4,08,923
03 Nov 2026	2,585.80	2,535.30	-1.95% ↘	2,589.70	2,502	5,70,986
02 Nov 2026	2,538	2,563.70	+1.01% ↗	2,569	2,522.70	5,16,462
30 Oct 2026	2,570	2,525.60	-1.73% ↘	2,591.30	2,516.60	8,49,512
29 Oct 2026	2,513.90	2,561.30	+1.89% ↗	2,562	2,501.70	3,84,074

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	2,497.35	2,393	-4.18% ↘	2,497.35	2,371	18,919
09 Nov 2026	2,510.35	2,444.35	-2.63% ↘	2,510.40	2,419	19,305
08 Nov 2026	2,503.30	2,534.85	+1.26% ↗	2,535.85	2,503.30	3,499
06 Nov 2026	2,626	2,528.80	-3.70% ↘	2,712	2,520	2,43,914
05 Nov 2026	2,502.95	2,515	+0.48% ↗	2,543.90	2,455	31,707
04 Nov 2026	2,563.45	2,494.65	-2.68% ↘	2,563.45	2,453.70	10,107
03 Nov 2026	2,572.65	2,520	-2.05% ↘	2,586.25	2,508.50	1,14,367
02 Nov 2026	2,535.25	2,554.55	+0.76% ↗	2,568.40	2,525.50	1,05,194
30 Oct 2026	2,567.05	2,521.50	-1.77% ↘	2,590.40	2,520	14,225
29 Oct 2026	2,518	2,543.35	+1.01% ↗	2,562.70	2,501.50	14,258