Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,712.85 | 1,616.25 | 1,630.65 | 1,648.45 |
23 April, 2024 | 1,642.45 | 1,616.00 | 1,635.85 | 1,622.50 |
22 April, 2024 | 1,661.90 | 1,610.00 | 1,632.05 | 1,619.75 |
19 April, 2024 | 1,639.00 | 1,576.55 | 1,610.00 | 1,623.95 |
18 April, 2024 | 1,669.90 | 1,609.95 | 1,619.95 | 1,611.25 |
16 April, 2024 | 1,629.20 | 1,604.65 | 1,610.00 | 1,617.35 |
15 April, 2024 | 1,627.70 | 1,572.10 | 1,610.00 | 1,615.35 |
12 April, 2024 | 1,637.75 | 1,609.25 | 1,610.00 | 1,620.80 |
10 April, 2024 | 1,642.40 | 1,610.00 | 1,625.00 | 1,618.55 |
09 April, 2024 | 1,644.55 | 1,611.25 | 1,623.90 | 1,621.45 |
08 April, 2024 | 1,625.00 | 1,592.55 | 1,608.30 | 1,615.80 |
05 April, 2024 | 1,649.00 | 1,600.00 | 1,649.00 | 1,608.30 |
04 April, 2024 | 1,648.90 | 1,593.80 | 1,594.80 | 1,626.50 |
03 April, 2024 | 1,601.90 | 1,545.55 | 1,561.00 | 1,586.85 |
02 April, 2024 | 1,564.45 | 1,540.10 | 1,549.60 | 1,545.35 |
01 April, 2024 | 1,558.05 | 1,512.00 | 1,533.30 | 1,541.85 |
28 March, 2024 | 1,572.00 | 1,522.95 | 1,558.50 | 1,533.30 |
27 March, 2024 | 1,590.85 | 1,520.60 | 1,590.85 | 1,550.70 |
26 March, 2024 | 1,630.95 | 1,575.00 | 1,619.65 | 1,590.85 |
22 March, 2024 | 1,631.95 | 1,585.45 | 1,610.25 | 1,611.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article