M

MPS Ltd.

BSE: 532440 · NSE: MPSLTD

NSE BSE

₹2,334 LIVE

▲ 20.20 (0.87%)

As of Oct 23, 15:51 · Volume 19,409

₹2,382.05 LIVE

▲ 68.85 (2.89%)

As of Oct 23, 16:01 · Volume 1,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,334

Low2,200

High2,394

52-Week Range · NSE

2,334

Low1,336.10

High2,979

Today's Range · BSE

2,382.05

Low2,204.85

High2,382.05

52-Week Range · BSE

2,382.05

Low1,340

High2,980

Quote Details

Prev. Close	2,313.80
Open Price	2,290
Bid Price (Qty)	2,334 (999)
Offer Price (Qty)	0 (0)
Today's Low/High	2,200 / 2,394
52 Wk Low/High	1,336.10 / 2,979
Market Cap (Crs)	Rs 387

Prev. Close	2,313.20
Open Price	2,289.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,204.85 / 2,382.05
52 Wk Low/High	1,340 / 2,980

Key Fundamentals

Market Cap (Crs)

387

P/E

23.05

EPS

74.38

Book Value

232.88

P/BV

6.17

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,419.22	-3.52%	Bearish
10-SMA	2,467.96	-5.43%	Bearish
20-SMA	2,563.21	-8.94%	Bearish
50-SMA	2,654.15	-12.06%	Bearish
100-SMA	2,392.48	-2.44%	Bearish
200-SMA	2,039.49	+14.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,418.58	-1.51%	Bearish
10-SMA	2,467.47	-3.46%	Bearish
20-SMA	2,561.33	-7.00%	Bearish
50-SMA	2,654.25	-10.26%	Bearish
100-SMA	2,392.76	-0.45%	Bearish
200-SMA	2,043.10	+16.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,275	2,313.80	+1.71% ↗	2,365	2,275	17,132
21 Oct 2026	2,441	2,324.80	-4.76% ↘	2,441	2,300	34,699
19 Oct 2026	2,500	2,453.10	-1.88% ↘	2,529	2,415	12,049
16 Oct 2026	2,506.50	2,497.90	-0.34% ↘	2,546.60	2,480	10,039
15 Oct 2026	2,540.30	2,506.50	-1.33% ↘	2,540.30	2,474.10	7,260
14 Oct 2026	2,500	2,523.30	+0.93% ↗	2,554	2,500	9,030
13 Oct 2026	2,515.90	2,497.30	-0.74% ↘	2,570	2,422.20	17,272
12 Oct 2026	2,473.20	2,515.90	+1.73% ↗	2,556.80	2,457.90	13,100
09 Oct 2026	2,550	2,473.20	-3.01% ↘	2,551.20	2,370.10	45,473
08 Oct 2026	2,675	2,573.80	-3.78% ↘	2,688.90	2,542.20	17,669

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,313.65	2,313.20	-0.02% ↘	2,363.90	2,273.85	1,094
21 Oct 2026	2,454	2,326.40	-5.20% ↘	2,454	2,315	2,387
19 Oct 2026	2,500	2,449.10	-2.04% ↘	2,500	2,412.95	573
16 Oct 2026	2,515.10	2,498.10	-0.68% ↘	2,540.45	2,484.95	438
15 Oct 2026	2,530	2,506.10	-0.94% ↘	2,530	2,475.60	263
14 Oct 2026	2,527.60	2,523	-0.18% ↘	2,552.55	2,502.65	559
13 Oct 2026	2,561.50	2,507.80	-2.10% ↘	2,561.50	2,429.50	2,965
12 Oct 2026	2,487.95	2,511.25	+0.94% ↗	2,538.10	2,462.40	740
09 Oct 2026	2,550	2,467.95	-3.22% ↘	2,552	2,375	2,291
08 Oct 2026	2,660.15	2,571.75	-3.32% ↘	2,660.15	2,539.30	768