M

MPS Ltd.

BSE: 532440 · NSE: MPSLTD

NSE BSE

₹2,635.30 LIVE

▼ -23.60 (-0.90%)

As of Sep 07, 14:54 · Volume 9,386

₹2,634.40 LIVE

▼ -20.65 (-0.78%)

As of Sep 07, 15:07 · Volume 453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,635.30

Low2,608.10

High2,700

52-Week Range · NSE

2,635.30

Low1,336.10

High2,979

Today's Range · BSE

2,634.40

Low2,611.20

High2,697.15

52-Week Range · BSE

2,634.40

Low1,340

High2,980

Quote Details

Prev. Close	2,658.90
Open Price	2,666.60
Bid Price (Qty)	2,635.40 (2)
Offer Price (Qty)	2,639.70 (2)
Today's Low/High	2,608.10 / 2,700
52 Wk Low/High	1,336.10 / 2,979
Market Cap (Crs)	Rs 387

Prev. Close	2,655.05
Open Price	2,670
Bid Price (Qty)	2,629.40 (17)
Offer Price (Qty)	2,642.60 (6)
Today's Low/High	2,611.20 / 2,697.15
52 Wk Low/High	1,340 / 2,980

Key Fundamentals

Market Cap (Crs)

387

P/E

26.22

EPS

74.38

Book Value

232.88

P/BV

7.02

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,642.10	-0.26%	Bearish
10-SMA	2,669.25	-1.27%	Bearish
20-SMA	2,761.66	-4.58%	Bearish
50-SMA	2,488.21	+5.91%	Bullish
100-SMA	2,124.52	+24.04%	Bullish
200-SMA	1,956.73	+34.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,645.49	-0.42%	Bearish
10-SMA	2,671.26	-1.38%	Bearish
20-SMA	2,762.59	-4.64%	Bearish
50-SMA	2,489.35	+5.83%	Bullish
100-SMA	2,125.40	+23.95%	Bullish
200-SMA	1,961.97	+34.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,633.60	2,658.90	+0.96% ↗	2,700	2,631.60	15,166
03 Sep 2026	2,609	2,620.60	+0.44% ↗	2,643.80	2,556.10	13,725
02 Sep 2026	2,650	2,594.60	-2.09% ↘	2,651.70	2,588	13,801
01 Sep 2026	2,670	2,652.60	-0.65% ↘	2,731	2,636	10,567
31 Aug 2026	2,675	2,683.80	+0.33% ↗	2,703.60	2,642.40	8,315
28 Aug 2026	2,660.20	2,677.90	+0.67% ↗	2,699	2,647	13,645
27 Aug 2026	2,723.80	2,660.20	-2.33% ↘	2,725.90	2,651	16,336
26 Aug 2026	2,696	2,704	+0.30% ↗	2,736.90	2,650	28,260
25 Aug 2026	2,738	2,705.10	-1.20% ↘	2,748.60	2,660	45,576
24 Aug 2026	2,870	2,734.80	-4.71% ↘	2,903.90	2,705.90	42,618

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,632.85	2,655.05	+0.84% ↗	2,707.45	2,632.10	1,520
03 Sep 2026	2,608.30	2,628.05	+0.76% ↗	2,643	2,579.20	609
02 Sep 2026	2,640.20	2,592.40	-1.81% ↘	2,640.20	2,589.70	1,020
01 Sep 2026	2,656.15	2,661.70	+0.21% ↗	2,703.20	2,640.05	931
31 Aug 2026	2,654	2,690.25	+1.37% ↗	2,699.95	2,650	447
28 Aug 2026	2,650.75	2,676.40	+0.97% ↗	2,698.40	2,650	1,404
27 Aug 2026	2,717	2,660.70	-2.07% ↘	2,718.05	2,654	2,579
26 Aug 2026	2,726	2,701.75	-0.89% ↘	2,727.65	2,650.85	1,538
25 Aug 2026	2,734.40	2,711.90	-0.82% ↘	2,750.95	2,665	2,002
24 Aug 2026	2,888	2,734.40	-5.32% ↘	2,895.95	2,712	1,797