Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,30,050.00 | 1,28,291.20 | 1,29,500.00 | 1,28,516.10 |
23 April, 2024 | 1,31,499.95 | 1,28,800.00 | 1,29,300.00 | 1,29,228.05 |
22 April, 2024 | 1,31,637.55 | 1,28,788.20 | 1,29,611.05 | 1,29,006.00 |
19 April, 2024 | 1,29,600.00 | 1,27,436.65 | 1,29,300.00 | 1,29,243.85 |
18 April, 2024 | 1,31,438.70 | 1,29,018.50 | 1,31,000.00 | 1,29,217.05 |
16 April, 2024 | 1,30,640.00 | 1,28,000.00 | 1,29,320.00 | 1,30,160.05 |
15 April, 2024 | 1,31,662.30 | 1,29,207.15 | 1,31,662.30 | 1,29,459.60 |
12 April, 2024 | 1,33,633.05 | 1,31,131.10 | 1,33,633.05 | 1,31,662.30 |
10 April, 2024 | 1,33,945.85 | 1,32,259.05 | 1,33,170.15 | 1,32,668.15 |
09 April, 2024 | 1,34,001.65 | 1,32,751.00 | 1,33,499.95 | 1,32,908.50 |
08 April, 2024 | 1,36,329.90 | 1,30,951.65 | 1,35,040.00 | 1,32,735.10 |
05 April, 2024 | 1,35,977.00 | 1,34,468.90 | 1,35,977.00 | 1,35,582.30 |
04 April, 2024 | 1,37,108.50 | 1,35,093.00 | 1,36,200.00 | 1,35,356.90 |
03 April, 2024 | 1,37,916.90 | 1,36,082.60 | 1,37,916.90 | 1,36,175.75 |
02 April, 2024 | 1,37,350.00 | 1,35,000.00 | 1,36,000.05 | 1,37,071.70 |
01 April, 2024 | 1,36,895.40 | 1,34,600.00 | 1,35,500.05 | 1,35,788.65 |
28 March, 2024 | 1,33,950.00 | 1,32,055.15 | 1,33,299.95 | 1,33,293.95 |
27 March, 2024 | 1,33,951.55 | 1,31,562.60 | 1,31,694.00 | 1,31,884.70 |
26 March, 2024 | 1,32,777.00 | 1,30,743.40 | 1,32,010.00 | 1,31,562.60 |
22 March, 2024 | 1,32,715.05 | 1,30,592.65 | 1,31,247.40 | 1,31,324.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article