Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,31,503.10 | 1,29,003.85 | 1,30,749.95 | 1,29,231.50 |
16 April, 2024 | 1,30,688.70 | 1,28,001.15 | 1,28,500.00 | 1,30,156.15 |
15 April, 2024 | 1,31,399.50 | 1,29,170.00 | 1,31,399.50 | 1,29,443.80 |
12 April, 2024 | 1,33,349.50 | 1,31,500.00 | 1,33,000.00 | 1,31,716.50 |
10 April, 2024 | 1,33,887.95 | 1,32,250.00 | 1,33,500.00 | 1,32,679.60 |
09 April, 2024 | 1,33,989.70 | 1,32,679.10 | 1,32,920.00 | 1,32,923.70 |
08 April, 2024 | 1,35,799.00 | 1,30,775.25 | 1,34,807.00 | 1,32,708.45 |
05 April, 2024 | 1,36,100.00 | 1,34,500.00 | 1,35,690.00 | 1,35,464.60 |
04 April, 2024 | 1,37,117.25 | 1,35,101.00 | 1,36,398.00 | 1,35,360.95 |
03 April, 2024 | 1,37,554.95 | 1,36,000.00 | 1,37,199.00 | 1,36,190.70 |
02 April, 2024 | 1,37,489.95 | 1,34,906.70 | 1,36,300.00 | 1,37,092.80 |
01 April, 2024 | 1,36,989.90 | 1,34,555.05 | 1,35,995.00 | 1,35,719.35 |
28 March, 2024 | 1,34,000.00 | 1,32,000.50 | 1,32,889.00 | 1,33,387.35 |
27 March, 2024 | 1,33,843.90 | 1,31,264.00 | 1,32,000.00 | 1,31,809.40 |
26 March, 2024 | 1,32,317.35 | 1,30,700.05 | 1,31,995.00 | 1,31,645.40 |
22 March, 2024 | 1,32,749.90 | 1,30,500.00 | 1,31,700.00 | 1,31,302.95 |
21 March, 2024 | 1,32,969.90 | 1,31,045.55 | 1,32,022.00 | 1,31,583.60 |
20 March, 2024 | 1,34,039.05 | 1,29,614.60 | 1,32,680.05 | 1,31,512.65 |
19 March, 2024 | 1,36,990.00 | 1,32,150.15 | 1,36,990.00 | 1,32,679.75 |
18 March, 2024 | 1,41,300.00 | 1,36,300.00 | 1,41,300.00 | 1,37,012.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article