MSTC NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	575.00	575.00	532.20	534.85
29 October, 2026	557.25	574.00	546.30	571.95
28 October, 2026	562.30	563.00	547.15	553.05
27 October, 2026	587.80	598.70	552.80	556.05
26 October, 2026	573.10	591.70	565.80	581.90
23 October, 2026	606.25	606.25	562.30	573.20
22 October, 2026	609.00	624.80	589.95	597.70
21 October, 2026	623.45	629.45	601.80	611.00
19 October, 2026	646.75	648.00	615.05	623.95
16 October, 2026	645.25	654.30	643.10	646.60
15 October, 2026	674.25	675.00	646.00	649.40
14 October, 2026	679.00	689.35	668.55	673.85
13 October, 2026	676.00	681.85	662.20	677.70
12 October, 2026	681.05	689.60	675.45	678.00
09 October, 2026	668.45	682.80	654.00	672.00
08 October, 2026	707.85	710.05	665.00	668.40
07 October, 2026	712.95	718.15	695.00	698.75
06 October, 2026	694.00	725.60	693.95	714.30
05 October, 2026	705.00	705.60	687.50	693.75
01 October, 2026	715.50	717.75	690.25	705.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article