M

MSTC Ltd.

BSE: 542597 · NSE: MSTCLTD

NSE BSE

₹551.05 LIVE

▲ 16.20 (2.94%)

As of Nov 02, 12:44 · Volume 76,958

₹553 LIVE

▲ 17.30 (3.13%)

As of Nov 02, 12:58 · Volume 15,282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

551.05

Low531.30

High554.20

52-Week Range · NSE

551.05

Low362.15

High805

Today's Range · BSE

553

Low530.55

High554.50

52-Week Range · BSE

553

Low362

High804

Quote Details

Prev. Close	534.85
Open Price	534.90
Bid Price (Qty)	551.05 (17)
Offer Price (Qty)	551.35 (6)
Today's Low/High	531.30 / 554.20
52 Wk Low/High	362.15 / 805
Market Cap (Crs)	Rs 0

Prev. Close	535.70
Open Price	535.65
Bid Price (Qty)	551.65 (26)
Offer Price (Qty)	552.95 (4)
Today's Low/High	530.55 / 554.50
52 Wk Low/High	362 / 804

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	559.56	-1.52%	Bearish
10-SMA	585.03	-5.81%	Bearish
20-SMA	634.11	-13.10%	Bearish
50-SMA	691.86	-20.35%	Bearish
100-SMA	663.77	-16.98%	Bearish
200-SMA	554.63	-0.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	559.35	-1.14%	Bearish
10-SMA	584.94	-5.46%	Bearish
20-SMA	634.16	-12.80%	Bearish
50-SMA	691.85	-20.07%	Bearish
100-SMA	663.73	-16.68%	Bearish
200-SMA	554.61	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	575	534.85	-6.98% ↘	575	532.20	2,44,239
29 Oct 2026	557.25	571.95	+2.64% ↗	574	546.30	2,88,569
28 Oct 2026	562.30	553.05	-1.65% ↘	563	547.15	1,35,109
27 Oct 2026	587.80	556.05	-5.40% ↘	598.70	552.80	8,95,885
26 Oct 2026	573.10	581.90	+1.54% ↗	591.70	565.80	1,64,546
23 Oct 2026	606.25	573.20	-5.45% ↘	606.25	562.30	4,23,413
22 Oct 2026	609	597.70	-1.86% ↘	624.80	589.95	2,69,791
21 Oct 2026	623.45	611	-2.00% ↘	629.45	601.80	2,20,750
19 Oct 2026	646.75	623.95	-3.53% ↘	648	615.05	2,00,157
16 Oct 2026	645.25	646.60	+0.21% ↗	654.30	643.10	98,352

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	575.25	535.70	-6.88% ↘	575.25	532	8,217
29 Oct 2026	555	570.75	+2.84% ↗	573.90	547	13,535
28 Oct 2026	562.45	553.65	-1.56% ↘	563.95	548.05	12,850
27 Oct 2026	587	555	-5.45% ↘	598	551.35	38,141
26 Oct 2026	573.60	581.65	+1.40% ↗	591.05	572.40	17,938
23 Oct 2026	599.05	571.25	-4.64% ↘	599.05	563	19,800
22 Oct 2026	601.80	599.05	-0.46% ↘	623.15	590.40	12,795
21 Oct 2026	621.60	610.85	-1.73% ↘	628.55	605.05	19,672
19 Oct 2026	646.70	624.35	-3.46% ↘	646.70	617	19,025
16 Oct 2026	649.45	647.10	-0.36% ↘	654	644.25	13,190