Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 210.35 | 206.10 | 210.35 | 210.35 |
15 April, 2024 | 216.90 | 216.00 | 216.00 | 216.90 |
12 April, 2024 | 208.60 | 193.00 | 193.00 | 208.60 |
10 April, 2024 | 199.40 | 199.00 | 199.40 | 199.00 |
08 April, 2024 | 203.45 | 198.10 | 198.10 | 203.45 |
05 April, 2024 | 202.10 | 202.10 | 202.10 | 202.10 |
04 April, 2024 | 213.45 | 210.10 | 210.60 | 212.05 |
03 April, 2024 | 231.00 | 209.10 | 231.00 | 216.60 |
02 April, 2024 | 220.10 | 202.00 | 220.00 | 220.10 |
28 March, 2024 | 210.00 | 209.60 | 210.00 | 209.65 |
27 March, 2024 | 210.00 | 210.00 | 210.00 | 210.00 |
26 March, 2024 | 204.35 | 195.70 | 196.00 | 204.35 |
21 March, 2024 | 206.00 | 190.00 | 190.00 | 206.00 |
15 March, 2024 | 200.00 | 200.00 | 200.00 | 200.00 |
14 March, 2024 | 204.00 | 200.00 | 204.00 | 200.00 |
13 March, 2024 | 204.00 | 204.00 | 204.00 | 204.00 |
06 March, 2024 | 204.00 | 204.00 | 204.00 | 204.00 |
05 March, 2024 | 203.50 | 203.40 | 203.40 | 203.50 |
04 March, 2024 | 204.75 | 194.55 | 204.75 | 204.00 |
02 March, 2024 | 204.75 | 204.75 | 204.75 | 204.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article