Enter the first few characters of Company and click 'Go'

Muller&Phipps Lt BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	210.35	206.10	210.35	210.35
15 April, 2024	216.90	216.00	216.00	216.90
12 April, 2024	208.60	193.00	193.00	208.60
10 April, 2024	199.40	199.00	199.40	199.00
08 April, 2024	203.45	198.10	198.10	203.45
05 April, 2024	202.10	202.10	202.10	202.10
04 April, 2024	213.45	210.10	210.60	212.05
03 April, 2024	231.00	209.10	231.00	216.60
02 April, 2024	220.10	202.00	220.00	220.10
28 March, 2024	210.00	209.60	210.00	209.65
27 March, 2024	210.00	210.00	210.00	210.00
26 March, 2024	204.35	195.70	196.00	204.35
21 March, 2024	206.00	190.00	190.00	206.00
15 March, 2024	200.00	200.00	200.00	200.00
14 March, 2024	204.00	200.00	204.00	200.00
13 March, 2024	204.00	204.00	204.00	204.00
06 March, 2024	204.00	204.00	204.00	204.00
05 March, 2024	203.50	203.40	203.40	203.50
04 March, 2024	204.75	194.55	204.75	204.00
02 March, 2024	204.75	204.75	204.75	204.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article