ML

Muller & Phipps (India) Ltd.

BSE: 501477

BSE

₹194.75 LIVE

▼ -0.25 (-0.13%)

As of Nov 02, 16:01 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

194.75

Low186.30

High194.75

52-Week Range · BSE

194.75

Low188.10

High264

Quote Details

Prev. Close	195
Open Price	190.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186.30 / 194.75
52 Wk Low/High	188.10 / 264

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.86	-1.57%	Bearish
10-SMA	200.29	-2.77%	Bearish
20-SMA	201.27	-3.24%	Bearish
50-SMA	209.01	-6.82%	Bearish
100-SMA	212.42	-8.32%	Bearish
200-SMA	222.14	-12.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195	195	+0.00% ↗	195	195	177
26 Oct 2026	195	195	+0.00% ↗	195	195	2
23 Oct 2026	195	195	+0.00% ↗	195	195	23
21 Oct 2026	204.80	204.80	+0.00% ↗	204.80	204.80	2
19 Oct 2026	200.60	199.50	-0.55% ↘	200.60	199.50	55
16 Oct 2026	200	210	+5.00% ↗	210	200	201
15 Oct 2026	194.20	200	+2.99% ↗	200	193.85	31
14 Oct 2026	194.60	204	+4.83% ↗	204	194.60	4
13 Oct 2026	198	194.80	-1.62% ↘	198	194.65	76
12 Oct 2026	204.80	204.80	+0.00% ↗	204.80	204.80	6