Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 81.70 | 80.51 | 80.73 | 81.43 |
18 April, 2024 | 84.10 | 80.45 | 82.20 | 80.78 |
16 April, 2024 | 84.00 | 82.00 | 82.66 | 83.04 |
15 April, 2024 | 82.84 | 80.00 | 81.06 | 82.02 |
12 April, 2024 | 86.55 | 83.35 | 85.03 | 84.05 |
10 April, 2024 | 87.50 | 85.00 | 87.50 | 85.11 |
09 April, 2024 | 89.89 | 85.51 | 89.89 | 85.73 |
08 April, 2024 | 88.00 | 85.10 | 86.93 | 87.23 |
05 April, 2024 | 87.55 | 85.09 | 87.00 | 86.73 |
04 April, 2024 | 88.80 | 86.45 | 87.40 | 87.04 |
03 April, 2024 | 87.93 | 83.80 | 87.93 | 86.24 |
02 April, 2024 | 85.30 | 82.13 | 83.50 | 83.75 |
01 April, 2024 | 83.28 | 81.45 | 81.70 | 83.04 |
28 March, 2024 | 83.39 | 79.00 | 82.25 | 79.32 |
27 March, 2024 | 85.05 | 80.46 | 84.79 | 80.64 |
26 March, 2024 | 82.61 | 79.83 | 80.25 | 82.61 |
22 March, 2024 | 80.36 | 76.50 | 77.39 | 78.68 |
21 March, 2024 | 77.35 | 75.37 | 75.37 | 76.66 |
20 March, 2024 | 77.99 | 73.83 | 75.10 | 75.37 |
19 March, 2024 | 77.49 | 75.00 | 76.75 | 75.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article