MA

Munjal Auto Industries Ltd.

BSE: 520059 · NSE: MUNJALAU

NSE BSE

₹99.91 LIVE

▲ 2.50 (2.50%)

As of Nov 02, 14:14 · Volume 1,04,939

₹99.55 LIVE

▲ 2.35 (2.36%)

As of Nov 02, 14:27 · Volume 9,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.91

Low96.78

High100.63

52-Week Range · NSE

99.91

Low67.20

High130.60

Today's Range · BSE

99.55

Low97.23

High100.47

52-Week Range · BSE

99.55

Low67.22

High130.50

Quote Details

Prev. Close	97.41
Open Price	97.11
Bid Price (Qty)	99.71 (4)
Offer Price (Qty)	99.86 (3)
Today's Low/High	96.78 / 100.63
52 Wk Low/High	67.20 / 130.60
Market Cap (Crs)	Rs 107

Prev. Close	97.20
Open Price	98.10
Bid Price (Qty)	99.55 (264)
Offer Price (Qty)	99.93 (100)
Today's Low/High	97.23 / 100.47
52 Wk Low/High	67.22 / 130.50

Key Fundamentals

Market Cap (Crs)

107

P/E

24.18

EPS

2.75

Book Value

43.66

P/BV

1.96

Dividend Yield

1.02

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.16	+3.90%	Bullish
10-SMA	97.03	+2.97%	Bullish
20-SMA	100.46	-0.55%	Bearish
50-SMA	106.31	-6.02%	Bearish
100-SMA	104.25	-4.16%	Bearish
200-SMA	92.06	+8.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.02	+3.68%	Bullish
10-SMA	96.93	+2.70%	Bullish
20-SMA	100.43	-0.88%	Bearish
50-SMA	106.30	-6.35%	Bearish
100-SMA	104.30	-4.55%	Bearish
200-SMA	92.09	+8.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99.69	97.41	-2.29% ↘	101.80	97.10	3,18,121
29 Oct 2026	96.50	99.30	+2.90% ↗	101	96.03	3,86,614
28 Oct 2026	94.58	97.07	+2.63% ↗	105	93.45	30,90,637
27 Oct 2026	92.46	94.58	+2.29% ↗	95.99	92.46	1,24,702
26 Oct 2026	90.99	92.46	+1.62% ↗	93.59	89.38	2,55,693
23 Oct 2026	93.60	91.20	-2.56% ↘	94.41	89.05	2,23,560
22 Oct 2026	96.70	94.48	-2.30% ↘	98.46	93.05	2,60,527
21 Oct 2026	101.47	98.91	-2.52% ↘	101.60	97.29	1,73,933
19 Oct 2026	102.55	101.47	-1.05% ↘	103.37	101	88,268
16 Oct 2026	104.15	103.45	-0.67% ↘	104.79	102.71	1,00,795

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.95	97.20	-0.77% ↘	101.60	97	23,968
29 Oct 2026	97	99.55	+2.63% ↗	100.60	95.95	19,145
28 Oct 2026	96	96.95	+0.99% ↗	105	93.45	13,681
27 Oct 2026	93.70	94.30	+0.64% ↗	95.95	93.45	4,001
26 Oct 2026	92.95	92.10	-0.91% ↘	93.55	89.85	8,876
23 Oct 2026	92.75	91.15	-1.73% ↘	93.55	89	18,484
22 Oct 2026	97.05	94.80	-2.32% ↘	98.45	93.75	9,277
21 Oct 2026	105	98.85	-5.86% ↘	105	97.10	12,657
19 Oct 2026	104.30	101.30	-2.88% ↘	104.30	100.95	4,626
16 Oct 2026	103.15	103.10	-0.05% ↘	104.55	103.05	4,085