MV Electrosystems BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	843.60	843.60	812.40	818.30
29 September, 2026	787.60	858.00	781.25	837.80
28 September, 2026	813.90	819.10	781.50	786.90
25 September, 2026	823.50	827.55	788.00	813.90
24 September, 2026	864.00	866.65	812.10	818.15
23 September, 2026	875.90	901.25	856.00	872.25
22 September, 2026	882.75	895.60	851.15	880.30
21 September, 2026	835.00	917.05	816.40	882.45
18 September, 2026	795.00	840.95	776.05	833.70
17 September, 2026	823.95	828.85	785.00	797.65
16 September, 2026	779.00	848.20	736.00	817.90
15 September, 2026	857.95	857.95	757.85	771.15
11 September, 2026	841.25	873.70	818.20	842.05
10 September, 2026	915.60	915.60	825.55	836.45
09 September, 2026	885.10	947.55	881.00	917.25
08 September, 2026	824.90	918.15	818.85	884.85
07 September, 2026	733.85	841.00	727.25	803.80
04 September, 2026	726.70	750.00	711.45	729.05
03 September, 2026	685.65	744.80	661.45	731.20
02 September, 2026	710.90	724.45	677.80	683.85

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article