ME

MV Electrosystems Ltd.

NSE BSE

₹727.15 LIVE

▼ -1.35 (-0.19%)

As of Nov 02, 11:19 · Volume 3,47,100

₹732 LIVE

▲ 5.10 (0.70%)

As of Nov 02, 11:33 · Volume 43,476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

727.15

Low700.90

High731.75

52-Week Range · NSE

727.15

Low516.55

High1,015

Today's Range · BSE

732

Low702

High732

52-Week Range · BSE

732

Low510

High1,017.75

Quote Details

Prev. Close	728.50
Open Price	725
Bid Price (Qty)	727 (263)
Offer Price (Qty)	727.15 (286)
Today's Low/High	700.90 / 731.75
52 Wk Low/High	516.55 / 1,015
Market Cap (Crs)	Rs 0

Prev. Close	726.90
Open Price	725.95
Bid Price (Qty)	730.45 (2)
Offer Price (Qty)	731.85 (101)
Today's Low/High	702 / 732
52 Wk Low/High	510 / 1,017.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	756.04	-3.82%	Bearish
10-SMA	808.04	-10.01%	Bearish
20-SMA	852.60	-14.71%	Bearish
50-SMA	793.74	-8.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	755.61	-3.12%	Bearish
10-SMA	807.97	-9.40%	Bearish
20-SMA	852.59	-14.14%	Bearish
50-SMA	793.74	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	759.45	728.50	-4.08% ↘	759.45	713.10	9,52,617
29 Oct 2026	764.35	759.60	-0.62% ↘	779.80	740	13,15,768
28 Oct 2026	766.60	759.30	-0.95% ↘	787.65	744.10	9,58,579
27 Oct 2026	775	759.95	-1.94% ↘	812	751.10	18,69,550
26 Oct 2026	785	772.85	-1.55% ↘	796.80	755.35	9,28,880
23 Oct 2026	821.25	788	-4.05% ↘	823.95	772.90	11,73,061
22 Oct 2026	866.35	817.15	-5.68% ↘	888	810	17,39,268
21 Oct 2026	898	866.35	-3.52% ↘	910.30	856.50	15,25,453
19 Oct 2026	940	891.25	-5.19% ↘	946	884.05	14,86,913
16 Oct 2026	946.85	937.40	-1.00% ↘	971.85	922.60	27,13,745

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	758.70	726.90	-4.19% ↘	760	717.75	95,430
29 Oct 2026	766.05	760.20	-0.76% ↘	779	740.80	1,02,989
28 Oct 2026	774.25	759.85	-1.86% ↘	787.25	744	69,494
27 Oct 2026	775.80	759.30	-2.13% ↘	811.85	751.80	96,212
26 Oct 2026	785	771.80	-1.68% ↘	796.05	754.85	80,844
23 Oct 2026	823.30	788.30	-4.25% ↘	823.30	772.60	75,028
22 Oct 2026	866	816.60	-5.70% ↘	888.20	810.05	1,72,145
21 Oct 2026	899.95	867.70	-3.58% ↘	910	859.35	1,24,443
19 Oct 2026	941	892.35	-5.17% ↘	946.25	886.15	68,091
16 Oct 2026	947	936.70	-1.09% ↘	970	925	2,22,157