Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 150.00 | 130.00 | 133.00 | 140.56 |
18 April, 2024 | 143.95 | 131.00 | 131.01 | 136.38 |
16 April, 2024 | 135.60 | 126.03 | 135.50 | 130.23 |
15 April, 2024 | 140.89 | 124.30 | 138.90 | 135.59 |
12 April, 2024 | 149.95 | 132.60 | 145.00 | 136.09 |
10 April, 2024 | 128.80 | 110.00 | 110.00 | 128.80 |
09 April, 2024 | 109.90 | 100.26 | 103.99 | 107.34 |
08 April, 2024 | 104.00 | 99.87 | 102.90 | 102.71 |
05 April, 2024 | 105.00 | 99.10 | 102.90 | 100.13 |
04 April, 2024 | 101.00 | 100.00 | 100.60 | 100.00 |
03 April, 2024 | 105.00 | 99.56 | 105.00 | 100.09 |
02 April, 2024 | 108.90 | 99.00 | 99.99 | 104.90 |
01 April, 2024 | 102.00 | 99.00 | 101.90 | 99.41 |
28 March, 2024 | 101.95 | 97.55 | 99.90 | 98.30 |
27 March, 2024 | 101.85 | 96.50 | 100.60 | 98.00 |
26 March, 2024 | 104.90 | 98.00 | 101.90 | 99.00 |
22 March, 2024 | 101.90 | 99.00 | 101.85 | 100.00 |
21 March, 2024 | 105.70 | 98.65 | 100.05 | 99.40 |
20 March, 2024 | 104.00 | 95.50 | 95.50 | 101.25 |
19 March, 2024 | 106.50 | 100.25 | 104.95 | 100.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article