NP

Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹170.65 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 4,408

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170.65

Low165

High184

52-Week Range · BSE

170.65

Low80.16

High214.90

Quote Details

Prev. Close	170.65
Open Price	184
Today's Low/High	165 / 184
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.96	-9.21%	Bearish
10-SMA	192.60	-11.40%	Bearish
20-SMA	198.55	-14.05%	Bearish
50-SMA	175.13	-2.56%	Bearish
100-SMA	160.51	+6.32%	Bullish
200-SMA	149.30	+14.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	184	170.65	-7.26% ↘	184	165	4,408
15 Sep 2026	194.70	183.95	-5.52% ↘	201.90	183	1,178
11 Sep 2026	188	190	+1.06% ↗	190	187.10	506
10 Sep 2026	196.10	190.10	-3.06% ↘	197.90	190	2,617
09 Sep 2026	191.30	205.10	+7.21% ↗	205.75	187	8,350
08 Sep 2026	200	191.30	-4.35% ↘	200	189.60	1,165
07 Sep 2026	202.95	196.05	-3.40% ↘	204	196.05	666
04 Sep 2026	200	203	+1.50% ↗	203.50	199.05	564
03 Sep 2026	197.25	200.50	+1.65% ↗	204.80	197	2,744
02 Sep 2026	199	195.30	-1.86% ↘	204.55	195.10	2,001