Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹147.85 LIVE

▲ 12.40 (8.39%)

As of Nov 02, 10:38 · Volume 276

Price Chart

Today's Range · BSE

147.85

Low147.85

High158

52-Week Range · BSE

147.85

Low80.16

High214.90

Quote Details

Prev. Close	135.45
Open Price	158
Bid Price (Qty)	142 (1)
Offer Price (Qty)	147 (20)
Today's Low/High	147.85 / 158
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.15	+7.02%	Bullish
10-SMA	144.14	+2.57%	Bullish
20-SMA	154.20	-4.12%	Bearish
50-SMA	177.64	-16.77%	Bearish
100-SMA	165.41	-10.62%	Bearish
200-SMA	158.18	-6.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136.60	135.45	-0.84% ↘	137.05	135.10	32
29 Oct 2026	142	136.70	-3.73% ↘	142	136.20	936
28 Oct 2026	136	141.95	+4.37% ↗	141.95	136	2,186
27 Oct 2026	148.90	141.05	-5.27% ↘	148.90	140	706
26 Oct 2026	134.95	135.60	+0.48% ↗	135.60	134.95	222
23 Oct 2026	143.50	128.30	-10.59% ↘	143.50	121.30	8,636
22 Oct 2026	150.95	142.65	-5.50% ↘	150.95	142.05	2,411
21 Oct 2026	160.30	150.95	-5.83% ↘	160.30	145.60	2,940
19 Oct 2026	174.95	161.70	-7.57% ↘	174.95	161.05	428
16 Oct 2026	167	167.05	+0.03% ↗	173.50	156.35	1,586

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article