Enter the first few characters of Company and click 'Go'

Nahar Spg Mills NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	295.40	288.65	293.45	290.40
23 April, 2024	295.95	283.20	283.20	291.95
22 April, 2024	288.00	281.05	281.05	284.75
19 April, 2024	287.00	272.50	279.90	280.00
18 April, 2024	293.70	280.70	287.00	282.45
16 April, 2024	291.80	283.35	285.00	285.50
15 April, 2024	290.05	275.10	290.00	283.85
12 April, 2024	299.40	289.60	295.10	293.55
10 April, 2024	299.85	290.00	291.95	295.10
09 April, 2024	297.45	282.60	296.00	289.95
08 April, 2024	302.65	290.50	297.75	295.20
05 April, 2024	300.05	289.95	296.00	296.85
04 April, 2024	302.50	289.95	296.65	297.25
03 April, 2024	300.40	288.80	288.80	295.75
02 April, 2024	295.00	285.90	287.10	291.35
01 April, 2024	294.70	268.95	268.95	289.60
28 March, 2024	277.95	264.15	272.45	268.55
27 March, 2024	279.00	269.80	276.00	271.05
26 March, 2024	283.00	272.25	283.00	274.65
22 March, 2024	285.95	275.90	277.95	278.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article