NS

Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

NSE BSE

₹277.45 LIVE

▼ -0.40 (-0.14%)

As of Sep 23, 15:51 · Volume 15,456

₹279 LIVE

▲ 0.60 (0.22%)

As of Sep 23, 16:01 · Volume 524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.45

Low271.70

High283

52-Week Range · NSE

277.45

Low149.20

High349

Today's Range · BSE

279

Low275.35

High280.95

52-Week Range · BSE

279

Low150

High349.95

Quote Details

Prev. Close	277.85
Open Price	278.95
Bid Price (Qty)	277.45 (28)
Offer Price (Qty)	0 (0)
Today's Low/High	271.70 / 283
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	278.40
Open Price	277.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.35 / 280.95
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

6.05

Book Value

419.27

P/BV

0

Dividend Yield

0.36

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.91	+1.66%	Bullish
10-SMA	272.50	+1.82%	Bullish
20-SMA	282.40	-1.75%	Bearish
50-SMA	288.99	-3.99%	Bearish
100-SMA	276.13	+0.48%	Bullish
200-SMA	237.89	+16.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	272.61	+2.34%	Bullish
10-SMA	272.66	+2.33%	Bullish
20-SMA	282.53	-1.25%	Bearish
50-SMA	289.27	-3.55%	Bearish
100-SMA	276.71	+0.83%	Bullish
200-SMA	238.22	+17.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	280	277.85	-0.77% ↘	281.90	277	18,714
21 Sep 2026	269.20	279.90	+3.97% ↗	282.75	268	24,459
18 Sep 2026	278.85	269.20	-3.46% ↘	281.35	268.05	12,712
17 Sep 2026	262.90	275.80	+4.91% ↗	284.45	262.90	51,178
16 Sep 2026	262.50	261.80	-0.27% ↘	268.20	258.10	17,468
15 Sep 2026	275	261.65	-4.85% ↘	279	255	17,043
11 Sep 2026	267	273.10	+2.28% ↗	275	264.80	22,807
10 Sep 2026	278.55	270.80	-2.78% ↘	280.10	268	42,431
09 Sep 2026	278.50	277.30	-0.43% ↘	281.20	276.40	26,272
08 Sep 2026	285	277.55	-2.61% ↘	294.50	276	1,00,649

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	267.10	278.40	+4.23% ↗	281.65	267.10	1,104
21 Sep 2026	268.60	279	+3.87% ↗	280.25	268.25	2,143
18 Sep 2026	281.20	270.20	-3.91% ↘	281.20	267.35	727
17 Sep 2026	266.10	274.35	+3.10% ↗	280	266.10	5,973
16 Sep 2026	267.65	261.10	-2.45% ↘	267.65	259.05	199
15 Sep 2026	273.50	263.15	-3.78% ↘	273.50	261	2,148
11 Sep 2026	269.20	273.40	+1.56% ↗	275	263.95	5,012
10 Sep 2026	280	271.85	-2.91% ↘	280	270	6,245
09 Sep 2026	279.35	277.15	-0.79% ↘	281.25	276.05	1,412
08 Sep 2026	288.45	277.95	-3.64% ↘	288.45	276	5,555