| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 45.70 | 44.30 | 44.30 | 45.40 |
| 01 April, 2026 | 46.00 | 42.05 | 46.00 | 44.30 |
| 30 March, 2026 | 46.00 | 44.25 | 46.00 | 44.25 |
| 27 March, 2026 | 47.10 | 46.55 | 47.10 | 46.55 |
| 25 March, 2026 | 49.00 | 46.00 | 47.50 | 49.00 |
| 24 March, 2026 | 49.50 | 47.50 | 48.15 | 47.50 |
| 23 March, 2026 | 53.00 | 50.00 | 53.00 | 50.00 |
| 20 March, 2026 | 53.85 | 51.00 | 52.00 | 51.50 |
| 19 March, 2026 | 52.50 | 50.00 | 50.00 | 51.30 |
| 18 March, 2026 | 51.90 | 48.35 | 48.35 | 50.00 |
| 17 March, 2026 | 50.00 | 48.00 | 48.00 | 50.00 |
| 16 March, 2026 | 50.20 | 48.00 | 50.20 | 48.00 |
| 13 March, 2026 | 50.15 | 48.20 | 48.20 | 49.20 |
| 12 March, 2026 | 50.05 | 48.20 | 50.05 | 48.20 |
| 10 March, 2026 | 50.45 | 48.60 | 50.00 | 50.15 |
| 09 March, 2026 | 52.40 | 49.80 | 52.40 | 50.90 |
| 06 March, 2026 | 53.70 | 52.40 | 52.45 | 52.40 |
| 05 March, 2026 | 54.75 | 52.60 | 54.75 | 52.80 |
| 04 March, 2026 | 55.00 | 54.75 | 54.75 | 55.00 |
| 02 March, 2026 | 57.60 | 56.65 | 57.30 | 57.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article