| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 59.00 | 58.00 | 59.00 | 58.25 |
| 26 February, 2026 | 58.50 | 58.10 | 58.50 | 58.40 |
| 25 February, 2026 | 58.90 | 57.00 | 57.00 | 58.50 |
| 24 February, 2026 | 56.70 | 56.50 | 56.70 | 56.70 |
| 23 February, 2026 | 60.35 | 56.70 | 60.35 | 56.70 |
| 19 February, 2026 | 58.25 | 57.50 | 57.70 | 57.50 |
| 18 February, 2026 | 58.00 | 57.10 | 57.15 | 57.70 |
| 17 February, 2026 | 59.70 | 56.05 | 56.05 | 59.40 |
| 16 February, 2026 | 59.30 | 58.90 | 59.30 | 58.90 |
| 13 February, 2026 | 62.00 | 58.00 | 58.10 | 62.00 |
| 12 February, 2026 | 60.00 | 57.60 | 58.00 | 60.00 |
| 11 February, 2026 | 59.95 | 57.00 | 57.00 | 57.85 |
| 10 February, 2026 | 59.95 | 58.15 | 58.95 | 59.75 |
| 10 February, 2026 | 59.95 | 58.15 | 58.95 | 59.75 |
| 09 February, 2026 | 59.95 | 57.00 | 58.15 | 57.10 |
| 09 February, 2026 | 59.95 | 57.00 | 58.15 | 57.10 |
| 06 February, 2026 | 59.95 | 59.95 | 59.95 | 59.95 |
| 05 February, 2026 | 59.95 | 58.05 | 58.10 | 59.95 |
| 04 February, 2026 | 58.10 | 58.05 | 58.10 | 58.05 |
| 03 February, 2026 | 61.90 | 60.50 | 61.90 | 61.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article