Namo eWaste Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	276.75	276.75	276.75	276.75
06 July, 2026	282.35	282.35	282.35	282.35
03 July, 2026	288.10	288.10	288.10	288.10
02 July, 2026	293.95	293.95	293.95	293.95
01 July, 2026	315.65	319.40	299.90	299.90
30 June, 2026	310.95	316.45	309.95	315.65
29 June, 2026	296.95	301.40	290.00	301.40
25 June, 2026	280.00	290.90	277.60	287.05
24 June, 2026	268.00	278.95	268.00	277.25
23 June, 2026	274.00	277.00	260.40	269.70
22 June, 2026	270.00	275.30	260.50	264.35
19 June, 2026	268.00	275.00	260.20	270.00
18 June, 2026	272.90	274.85	263.05	268.65
17 June, 2026	249.35	268.80	249.35	266.90
16 June, 2026	238.00	254.00	238.00	249.85
15 June, 2026	241.90	245.00	238.00	239.45
12 June, 2026	237.40	243.00	233.05	236.30
11 June, 2026	237.95	242.00	230.30	234.10
10 June, 2026	221.05	243.00	221.05	234.20
09 June, 2026	229.95	230.00	224.60	225.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Namo eWaste Management Ltd.

Namo eWaste Management Ltd. Tools

Bulk Deals›

Namo eWaste Management Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

NSE Price History›

Namo eWaste Management Ltd. Key Financial Ratios

Ratios›

Namo eWaste Management Ltd. Results

Half Yearly Results› Annual Results›

Namo eWaste Management Ltd. Financial Data