NE

Namo eWaste Management Ltd.

NSE: NAMOEWASTE

NSE

₹332.80 LIVE

▼ -7.25 (-2.18%)

As of Nov 02, 11:23 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.80

Low325.40

High344.95

52-Week Range · NSE

332.80

Low134

High389.45

Quote Details

Prev. Close	340.05
Open Price	330.05
Bid Price (Qty)	329 (400)
Offer Price (Qty)	333.90 (800)
Today's Low/High	325.40 / 344.95
52 Wk Low/High	134 / 389.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.86	-1.50%	Bearish
10-SMA	336.17	-1.00%	Bearish
20-SMA	344.56	-3.41%	Bearish
50-SMA	309.12	+7.66%	Bullish
100-SMA	291.75	+14.07%	Bullish
200-SMA	239.42	+39.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	355	340.05	-4.21% ↘	365	319.95	43,200
29 Oct 2026	344.50	362.25	+5.15% ↗	370	344.50	53,600
28 Oct 2026	330	338.85	+2.68% ↗	343	322.25	29,600
27 Oct 2026	318.10	330.05	+3.76% ↗	335	318.10	33,600
26 Oct 2026	335	318.10	-5.04% ↘	335	315	50,400
23 Oct 2026	332.30	333.35	+0.32% ↗	338	305	60,800
22 Oct 2026	315	329	+4.44% ↗	338.30	307.05	32,000
21 Oct 2026	340	318.05	-6.46% ↘	340	305	69,600
19 Oct 2026	345.15	339.20	-1.72% ↘	349.95	333.10	11,200
16 Oct 2026	348	352.75	+1.36% ↗	352.95	343.05	14,400