| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 294.00 | 294.00 | 294.00 | 294.00 |
| 30 July, 2026 | 309.00 | 309.00 | 309.00 | 309.00 |
| 29 July, 2026 | 309.75 | 309.75 | 309.75 | 309.75 |
| 27 July, 2026 | 309.00 | 309.00 | 309.00 | 309.00 |
| 23 July, 2026 | 309.75 | 309.75 | 309.75 | 309.75 |
| 22 July, 2026 | 309.75 | 308.85 | 308.85 | 309.75 |
| 21 July, 2026 | 309.75 | 294.00 | 294.00 | 309.75 |
| 20 July, 2026 | 300.00 | 292.65 | 300.00 | 295.00 |
| 17 July, 2026 | 308.05 | 308.05 | 308.05 | 308.05 |
| 14 July, 2026 | 314.85 | 308.95 | 314.85 | 308.95 |
| 13 July, 2026 | 314.85 | 310.25 | 310.25 | 314.85 |
| 07 July, 2026 | 311.20 | 311.20 | 311.20 | 311.20 |
| 03 July, 2026 | 329.70 | 313.05 | 313.05 | 327.55 |
| 01 July, 2026 | 325.40 | 307.00 | 307.00 | 314.00 |
| 25 June, 2026 | 311.30 | 310.50 | 311.30 | 310.50 |
| 24 June, 2026 | 326.80 | 325.85 | 325.85 | 326.80 |
| 23 June, 2026 | 340.00 | 326.80 | 340.00 | 326.80 |
| 22 June, 2026 | 344.00 | 344.00 | 344.00 | 344.00 |
| 19 June, 2026 | 343.20 | 340.00 | 340.00 | 343.20 |
| 18 June, 2026 | 335.00 | 327.00 | 327.00 | 335.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article