| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 410.00 | 400.20 | 408.00 | 402.85 |
| 24 February, 2026 | 419.65 | 398.00 | 409.00 | 402.20 |
| 23 February, 2026 | 419.20 | 404.00 | 419.20 | 408.15 |
| 20 February, 2026 | 432.90 | 417.00 | 425.00 | 417.00 |
| 19 February, 2026 | 435.00 | 430.50 | 430.50 | 431.50 |
| 18 February, 2026 | 442.50 | 426.95 | 436.00 | 427.00 |
| 17 February, 2026 | 440.00 | 420.50 | 424.00 | 432.80 |
| 16 February, 2026 | 447.50 | 417.00 | 447.50 | 420.50 |
| 13 February, 2026 | 449.00 | 417.20 | 442.00 | 436.95 |
| 12 February, 2026 | 450.00 | 436.60 | 450.00 | 442.75 |
| 11 February, 2026 | 450.00 | 436.35 | 440.00 | 439.30 |
| 10 February, 2026 | 436.85 | 430.00 | 430.00 | 435.30 |
| 09 February, 2026 | 434.70 | 425.00 | 430.00 | 426.20 |
| 09 February, 2026 | 434.70 | 425.00 | 430.00 | 426.20 |
| 06 February, 2026 | 436.00 | 407.00 | 419.00 | 424.30 |
| 05 February, 2026 | 415.00 | 390.00 | 407.00 | 409.35 |
| 04 February, 2026 | 406.80 | 390.00 | 395.00 | 399.05 |
| 03 February, 2026 | 409.40 | 385.00 | 409.40 | 395.40 |
| 02 February, 2026 | 405.00 | 376.00 | 405.00 | 389.55 |
| 01 February, 2026 | 408.80 | 381.15 | 381.15 | 400.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article