NP

National Peroxide Ltd.

BSE: 544205

BSE

₹598.90 LIVE

▲ 18.90 (3.16%)

As of Sep 22, 16:01 · Volume 594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

598.90

Low580.10

High599.90

52-Week Range · BSE

598.90

Low350

High708.45

Quote Details

Prev. Close	580
Open Price	599.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580.10 / 599.90
52 Wk Low/High	350 / 708.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	603.18	-0.71%	Bearish
10-SMA	615.92	-2.76%	Bearish
20-SMA	624.08	-4.03%	Bearish
50-SMA	605.24	-1.05%	Bearish
100-SMA	595.99	+0.49%	Bullish
200-SMA	511.07	+17.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	601.50	580	-3.57% ↘	606	571.50	2,414
18 Sep 2026	620	601.50	-2.98% ↘	620	599	1,293
17 Sep 2026	613	616.20	+0.52% ↗	633	613	703
16 Sep 2026	606	612.45	+1.06% ↗	620.95	600	353
15 Sep 2026	634.95	605.75	-4.60% ↘	634.95	601.80	715
11 Sep 2026	619	631.50	+2.02% ↗	649.95	615	993
10 Sep 2026	638	621.70	-2.55% ↘	638	607	1,544
09 Sep 2026	638	637.45	-0.09% ↘	639.45	610	628
08 Sep 2026	633.10	619.55	-2.14% ↘	640	618.15	841
07 Sep 2026	643	633.10	-1.54% ↘	650	633	651