| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 616.80 | 590.00 | 605.00 | 604.65 |
| 31 October, 2025 | 604.00 | 592.10 | 601.00 | 597.65 |
| 30 October, 2025 | 603.40 | 590.00 | 593.65 | 593.80 |
| 29 October, 2025 | 612.00 | 591.10 | 591.95 | 593.65 |
| 28 October, 2025 | 605.00 | 591.20 | 600.60 | 598.60 |
| 27 October, 2025 | 600.05 | 595.00 | 600.05 | 600.00 |
| 24 October, 2025 | 609.95 | 592.00 | 592.00 | 595.40 |
| 23 October, 2025 | 608.00 | 593.00 | 593.00 | 605.75 |
| 21 October, 2025 | 616.85 | 582.15 | 590.70 | 601.95 |
| 20 October, 2025 | 609.85 | 588.10 | 588.15 | 590.50 |
| 17 October, 2025 | 600.00 | 589.00 | 600.00 | 589.40 |
| 16 October, 2025 | 603.90 | 590.00 | 590.00 | 595.00 |
| 15 October, 2025 | 610.00 | 595.00 | 600.00 | 596.90 |
| 14 October, 2025 | 597.00 | 580.20 | 592.80 | 590.00 |
| 13 October, 2025 | 598.90 | 590.00 | 592.00 | 595.75 |
| 10 October, 2025 | 609.65 | 590.00 | 593.00 | 594.55 |
| 09 October, 2025 | 615.75 | 593.00 | 597.20 | 594.00 |
| 08 October, 2025 | 609.00 | 592.00 | 602.65 | 597.20 |
| 07 October, 2025 | 616.85 | 597.00 | 600.00 | 602.65 |
| 06 October, 2025 | 605.00 | 588.55 | 605.00 | 595.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article