Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,419.00 | 3,279.25 | 3,400.00 | 3,283.50 |
23 April, 2024 | 3,389.00 | 3,283.85 | 3,298.95 | 3,374.15 |
22 April, 2024 | 3,282.15 | 3,232.75 | 3,256.15 | 3,278.60 |
19 April, 2024 | 3,252.40 | 3,170.00 | 3,210.00 | 3,222.65 |
18 April, 2024 | 3,325.00 | 3,214.00 | 3,240.00 | 3,228.85 |
16 April, 2024 | 3,265.65 | 3,192.05 | 3,200.00 | 3,229.50 |
15 April, 2024 | 3,302.90 | 3,213.30 | 3,235.95 | 3,244.75 |
12 April, 2024 | 3,320.00 | 3,229.20 | 3,244.00 | 3,296.65 |
10 April, 2024 | 3,262.30 | 3,037.05 | 3,077.00 | 3,245.70 |
09 April, 2024 | 3,128.90 | 3,051.05 | 3,128.90 | 3,057.60 |
08 April, 2024 | 3,169.95 | 3,091.55 | 3,169.95 | 3,096.40 |
05 April, 2024 | 3,180.00 | 3,125.00 | 3,145.00 | 3,147.60 |
04 April, 2024 | 3,173.95 | 3,127.00 | 3,170.00 | 3,132.95 |
03 April, 2024 | 3,155.90 | 3,119.85 | 3,130.00 | 3,145.55 |
02 April, 2024 | 3,208.15 | 3,121.05 | 3,150.70 | 3,150.90 |
01 April, 2024 | 3,166.15 | 3,096.15 | 3,160.00 | 3,130.70 |
28 March, 2024 | 3,138.00 | 3,086.55 | 3,128.00 | 3,114.30 |
27 March, 2024 | 3,188.00 | 3,094.50 | 3,130.00 | 3,136.05 |
26 March, 2024 | 3,149.00 | 3,022.00 | 3,022.00 | 3,127.95 |
22 March, 2024 | 3,125.00 | 3,074.00 | 3,094.95 | 3,092.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article