NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹8,277.50 LIVE

▲ 22.50 (0.27%)

As of Aug 19, 15:53 · Volume 1,19,823

₹8,276 LIVE

▲ 21.15 (0.26%)

As of Aug 19, 16:01 · Volume 2,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,277.50

Low8,198

High8,318

52-Week Range · NSE

8,277.50

Low4,498.50

High8,775.50

Today's Range · BSE

8,276

Low8,199

High8,329.80

52-Week Range · BSE

8,276

Low4,500.10

High8,754

Quote Details

Prev. Close	8,255
Open Price	8,260.50
Bid Price (Qty)	8,277.50 (820)
Offer Price (Qty)	0 (0)
Today's Low/High	8,198 / 8,318
52 Wk Low/High	4,498.50 / 8,775.50
Market Cap (Crs)	Rs 42,412.10 Cr

Prev. Close	8,254.85
Open Price	8,329.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,199 / 8,329.80
52 Wk Low/High	4,500.10 / 8,754

Key Fundamentals

Market Cap (Crs)

42,412.10 Cr

P/E

64.02

EPS

95.16

Book Value

715.29

P/BV

10.69

Dividend Yield

0.14

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,258.30	+0.23%	Bullish
10-SMA	8,217.45	+0.73%	Bullish
20-SMA	7,905.65	+4.70%	Bullish
50-SMA	7,667.65	+7.95%	Bullish
100-SMA	7,158.40	+15.63%	Bullish
200-SMA	6,610.60	+25.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,255.05	+0.25%	Bullish
10-SMA	8,214.63	+0.75%	Bullish
20-SMA	7,904.31	+4.70%	Bullish
50-SMA	7,667.72	+7.93%	Bullish
100-SMA	7,157.08	+15.63%	Bullish
200-SMA	6,595.02	+25.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	8,155	8,255	+1.23% ↗	8,300	8,151	1,07,257
17 Aug 2026	8,255	8,151	-1.26% ↘	8,288.50	8,110	1,23,002
14 Aug 2026	8,340	8,235	-1.26% ↘	8,345.50	8,213	71,116
13 Aug 2026	8,356.50	8,294	-0.75% ↘	8,451	8,257	1,30,718
12 Aug 2026	8,200	8,356.50	+1.91% ↗	8,444	8,125.50	2,90,940
11 Aug 2026	8,204	8,156	-0.59% ↘	8,354	8,136.50	2,37,800
10 Aug 2026	8,270	8,196.50	-0.89% ↘	8,308	8,175	1,90,608
07 Aug 2026	8,520.50	8,271	-2.93% ↘	8,650	8,225	5,90,351
06 Aug 2026	7,950	8,650	+8.81% ↗	8,775.50	7,834.50	38,53,522
05 Aug 2026	7,690	7,609.50	-1.05% ↘	7,729	7,551	1,36,897

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	8,174.65	8,254.85	+0.98% ↗	8,300.45	8,174.65	26,444
17 Aug 2026	8,348.50	8,145.40	-2.43% ↘	8,348.50	8,124	2,824
14 Aug 2026	8,443.35	8,233.40	-2.49% ↘	8,443.35	8,215.95	1,979
13 Aug 2026	8,310.75	8,292.70	-0.22% ↘	8,447.50	8,273.50	3,178
12 Aug 2026	8,248.80	8,348.90	+1.21% ↗	8,446.65	8,130	11,462
11 Aug 2026	8,198.30	8,155.35	-0.52% ↘	8,348	8,132.20	11,143
10 Aug 2026	8,261	8,197.65	-0.77% ↘	8,316	8,174.95	11,268
07 Aug 2026	8,634.45	8,272.05	-4.20% ↘	8,646.80	8,220	32,149
06 Aug 2026	7,998.95	8,644.60	+8.07% ↗	8,754	7,843.25	2,58,983
05 Aug 2026	7,701	7,601.35	-1.29% ↘	7,733.55	7,555	6,113