| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 12.05 | 12.05 | 12.05 | 12.05 |
| 25 February, 2026 | 11.60 | 11.60 | 11.60 | 11.60 |
| 24 February, 2026 | 11.90 | 11.60 | 11.70 | 11.60 |
| 20 February, 2026 | 12.25 | 12.20 | 12.25 | 12.20 |
| 19 February, 2026 | 12.90 | 12.80 | 12.90 | 12.80 |
| 18 February, 2026 | 13.65 | 13.45 | 13.65 | 13.45 |
| 17 February, 2026 | 14.15 | 14.15 | 14.15 | 14.15 |
| 12 February, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 10 February, 2026 | 15.85 | 15.15 | 15.85 | 15.15 |
| 10 February, 2026 | 15.85 | 15.15 | 15.85 | 15.15 |
| 09 February, 2026 | 16.00 | 15.40 | 16.00 | 15.90 |
| 09 February, 2026 | 16.00 | 15.40 | 16.00 | 15.90 |
| 06 February, 2026 | 15.55 | 14.90 | 15.55 | 15.25 |
| 05 February, 2026 | 14.95 | 14.10 | 14.95 | 14.95 |
| 04 February, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 03 February, 2026 | 13.65 | 13.20 | 13.65 | 13.65 |
| 02 February, 2026 | 13.50 | 13.00 | 13.50 | 13.00 |
| 01 February, 2026 | 14.55 | 13.65 | 14.55 | 13.65 |
| 30 January, 2026 | 13.90 | 13.55 | 13.55 | 13.90 |
| 29 January, 2026 | 13.25 | 13.25 | 13.25 | 13.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article