| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 12.65 | 12.65 | 12.65 | 12.65 |
| 27 January, 2026 | 12.05 | 12.05 | 12.05 | 12.05 |
| 23 January, 2026 | 11.95 | 10.95 | 10.95 | 11.50 |
| 21 January, 2026 | 11.55 | 11.40 | 11.55 | 11.40 |
| 20 January, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 19 January, 2026 | 12.35 | 12.15 | 12.35 | 12.15 |
| 13 January, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 09 January, 2026 | 13.00 | 12.75 | 13.00 | 12.85 |
| 08 January, 2026 | 13.50 | 13.30 | 13.50 | 13.30 |
| 02 January, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 29 December, 2025 | 14.10 | 14.00 | 14.10 | 14.00 |
| 26 December, 2025 | 15.20 | 14.60 | 15.20 | 14.60 |
| 24 December, 2025 | 14.60 | 14.00 | 14.05 | 14.60 |
| 23 December, 2025 | 14.60 | 14.60 | 14.60 | 14.60 |
| 22 December, 2025 | 15.00 | 14.50 | 14.75 | 14.70 |
| 19 December, 2025 | 14.40 | 14.30 | 14.40 | 14.30 |
| 18 December, 2025 | 13.95 | 13.70 | 13.95 | 13.95 |
| 17 December, 2025 | 13.50 | 13.50 | 13.50 | 13.50 |
| 16 December, 2025 | 13.80 | 13.60 | 13.80 | 13.65 |
| 15 December, 2025 | 14.15 | 14.15 | 14.15 | 14.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article