Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 38.45 | 35.10 | 38.45 | 36.75 |
28 January, 2015 | 38.80 | 36.10 | 36.55 | 36.65 |
27 January, 2015 | 39.95 | 37.65 | 39.60 | 38.00 |
23 January, 2015 | 41.00 | 38.20 | 40.00 | 39.60 |
22 January, 2015 | 40.95 | 37.05 | 40.50 | 40.20 |
21 January, 2015 | 40.40 | 39.00 | 39.75 | 39.00 |
20 January, 2015 | 41.00 | 39.55 | 40.95 | 39.95 |
19 January, 2015 | 40.50 | 38.95 | 38.95 | 40.30 |
16 January, 2015 | 41.70 | 40.00 | 40.00 | 40.55 |
15 January, 2015 | 41.00 | 39.75 | 40.10 | 40.85 |
14 January, 2015 | 43.55 | 39.70 | 43.55 | 39.80 |
13 January, 2015 | 42.85 | 41.10 | 42.00 | 41.75 |
12 January, 2015 | 42.45 | 41.00 | 42.05 | 41.40 |
09 January, 2015 | 46.00 | 41.75 | 45.35 | 42.65 |
08 January, 2015 | 43.90 | 42.50 | 43.00 | 43.90 |
07 January, 2015 | 43.35 | 40.05 | 40.60 | 41.85 |
06 January, 2015 | 44.40 | 40.20 | 44.40 | 42.15 |
05 January, 2015 | 42.30 | 42.30 | 42.30 | 42.30 |
02 January, 2015 | 40.30 | 39.75 | 40.00 | 40.30 |
01 January, 2015 | 38.40 | 36.50 | 37.00 | 38.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article