| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 478.00 | 455.05 | 455.05 | 474.35 |
| 01 January, 2026 | 468.55 | 454.00 | 464.45 | 455.20 |
| 31 December, 2025 | 472.70 | 461.45 | 464.30 | 469.25 |
| 30 December, 2025 | 469.95 | 460.80 | 460.80 | 463.80 |
| 29 December, 2025 | 490.00 | 462.00 | 477.30 | 463.80 |
| 26 December, 2025 | 496.90 | 473.00 | 476.90 | 475.85 |
| 24 December, 2025 | 484.70 | 460.45 | 460.45 | 475.40 |
| 23 December, 2025 | 467.00 | 457.30 | 461.05 | 463.30 |
| 22 December, 2025 | 480.00 | 447.80 | 447.80 | 466.85 |
| 19 December, 2025 | 469.00 | 445.00 | 455.05 | 449.85 |
| 18 December, 2025 | 479.00 | 456.05 | 471.65 | 461.80 |
| 17 December, 2025 | 498.70 | 463.50 | 491.70 | 471.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article