Nephrocare Health Services Ltd.

BSE: 544647 · NSE: NEPHROPLUS

₹624.30

▲ 9.75 (1.56%)

As of Nov 02, 16:07 · Volume 89,890

₹623.20

▲ 7.25 (1.16%)

As of Nov 02, 16:01 · Volume 68,986

Price Chart

Today's Range · NSE

624.30

Low601.25

High628.40

52-Week Range · NSE

624.30

Low446

High781.50

Today's Range · BSE

623.20

Low600.65

High628.40

52-Week Range · BSE

623.20

Low445

High781

Quote Details

Prev. Close	614.55
Open Price	609.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	601.25 / 628.40
52 Wk Low/High	446 / 781.50
Market Cap (Crs)	Rs 0

Prev. Close	615.95
Open Price	615.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600.65 / 628.40
52 Wk Low/High	445 / 781

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	622.70	+0.26%	Bullish
10-SMA	614.72	+1.56%	Bullish
20-SMA	621.13	+0.51%	Bullish
50-SMA	674.06	-7.38%	Bearish
100-SMA	679.25	-8.09%	Bearish
200-SMA	618.32	+0.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	622.45	+0.12%	Bullish
10-SMA	614.33	+1.44%	Bullish
20-SMA	620.67	+0.41%	Bullish
50-SMA	673.64	-7.49%	Bearish
100-SMA	678.76	-8.19%	Bearish
200-SMA	617.50	+0.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	625.50	614.55	-1.75% ↘	628.35	609.90	89,116
29 Oct 2026	632.70	628.55	-0.66% ↘	638.40	625	65,444
28 Oct 2026	634.60	628.40	-0.98% ↘	637.90	625.45	59,025
27 Oct 2026	608	634.60	+4.38% ↗	639.60	603.25	1,66,220
26 Oct 2026	597	607.40	+1.74% ↗	609.60	589.50	1,19,042
23 Oct 2026	604	596.45	-1.25% ↘	604	580.20	1,48,080
22 Oct 2026	602	602.40	+0.07% ↗	607.25	595	1,22,221
21 Oct 2026	607	608.90	+0.31% ↗	615.20	602.80	1,08,595
19 Oct 2026	612	611.55	-0.07% ↘	618.80	603.60	1,52,507
16 Oct 2026	611.65	614.35	+0.44% ↗	619.40	609.25	1,35,447

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	624.75	615.95	-1.41% ↘	628.25	608.75	4,381
29 Oct 2026	633.45	630.35	-0.49% ↘	638.30	627.40	17,715
28 Oct 2026	635.35	628	-1.16% ↘	639.10	626.45	2,245
27 Oct 2026	614.95	632.15	+2.80% ↗	639.55	605.10	9,345
26 Oct 2026	597.70	605.80	+1.36% ↗	609	589.55	11,817
23 Oct 2026	608.35	597.30	-1.82% ↘	608.35	580.80	6,400
22 Oct 2026	605	601	-0.66% ↘	606.85	596.20	4,322
21 Oct 2026	608.20	608.15	-0.01% ↘	615	602.55	5,905
19 Oct 2026	611.25	611.60	+0.06% ↗	618.75	603.95	5,911
16 Oct 2026	623	612.95	-1.61% ↘	623	609.60	5,951

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article