| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 512.50 | 475.00 | 475.00 | 492.55 |
| 05 January, 2026 | 488.00 | 472.60 | 474.35 | 479.90 |
| 02 January, 2026 | 478.15 | 457.00 | 457.00 | 474.40 |
| 01 January, 2026 | 468.70 | 453.25 | 468.70 | 455.80 |
| 31 December, 2025 | 472.90 | 461.10 | 464.90 | 468.70 |
| 30 December, 2025 | 470.95 | 461.85 | 467.60 | 464.60 |
| 29 December, 2025 | 490.45 | 461.00 | 480.05 | 463.55 |
| 26 December, 2025 | 497.00 | 472.70 | 476.95 | 476.20 |
| 24 December, 2025 | 485.00 | 461.55 | 462.95 | 475.40 |
| 23 December, 2025 | 467.05 | 457.10 | 465.00 | 463.50 |
| 22 December, 2025 | 480.50 | 447.50 | 449.00 | 465.45 |
| 19 December, 2025 | 469.35 | 446.00 | 456.00 | 449.15 |
| 18 December, 2025 | 478.50 | 456.10 | 472.50 | 461.70 |
| 17 December, 2025 | 499.00 | 463.80 | 490.00 | 471.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article