Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 41.72 | 40.00 | 41.72 | 40.89 |
18 April, 2024 | 42.36 | 40.50 | 42.36 | 40.80 |
16 April, 2024 | 43.50 | 40.20 | 42.00 | 40.53 |
15 April, 2024 | 42.85 | 38.01 | 39.50 | 41.51 |
12 April, 2024 | 41.00 | 39.02 | 40.65 | 39.86 |
10 April, 2024 | 40.50 | 38.70 | 40.50 | 39.84 |
09 April, 2024 | 41.00 | 39.50 | 40.90 | 39.95 |
08 April, 2024 | 41.80 | 39.70 | 41.80 | 39.95 |
05 April, 2024 | 41.60 | 38.21 | 40.00 | 40.71 |
04 April, 2024 | 41.00 | 39.20 | 39.59 | 40.51 |
03 April, 2024 | 41.50 | 35.01 | 35.53 | 39.01 |
02 April, 2024 | 36.50 | 34.44 | 35.51 | 35.53 |
01 April, 2024 | 35.98 | 33.00 | 33.20 | 35.51 |
28 March, 2024 | 36.48 | 33.01 | 35.41 | 33.66 |
27 March, 2024 | 37.88 | 34.30 | 37.41 | 35.27 |
26 March, 2024 | 38.63 | 35.25 | 37.50 | 36.32 |
22 March, 2024 | 38.97 | 35.41 | 36.32 | 37.51 |
21 March, 2024 | 37.49 | 35.00 | 36.50 | 35.61 |
20 March, 2024 | 37.50 | 35.01 | 36.72 | 36.51 |
19 March, 2024 | 38.00 | 34.20 | 38.00 | 36.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article